Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 14, 2021



VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)


One month low (close): $51.3300      One month high (close): $54.5700

VZ Daily Change: 1.11%   Daily StdDev 0.6%   VZ EMA_5_Trend: -0.76%   10Minute StdDev: $0.3181

Latest Price :  $51.92(1.11%)

Mon. Oct 18, 2021($0.2)   Fri. Oct 15, 2021($0.3)   Thu. Oct 14, 2021($0.4)   Wed. Oct 13, 2021($0.2)   Tue. Oct 12, 2021($0.6)   Mon. Oct 11, 2021($0.6)   Fri. Oct 8, 2021($0.3)   Thu. Oct 7, 2021($0.1)  

VZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.76%  Daily EMA 20 BBV: -1.6

Sample size 48   Avg positive next hour return: 0.46%(50%)   Avg negative next hour return: -0.26%(50%)
     Thu. Oct. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1411   53.66  53.1  51.36(-0.02 51.28(0.16 51.46(0.2351.88-1.7    -2327(-3.8)-30[-3][43][55]75165UR1.5SmallShort    (-8)3813634201.8,8028

Daily Trend: %
Up Forces:
Down Forces: 51.36(hourly_sma_20 -1%)  
Support Levels: 51.28(weak_hourly_sma_10 -1.16%)  
Resistance Levels: 53.1(daily_ema_10 2.35%)   53.66(daily_ema_20 3.43%)  
 
2Oct/1410   53.66  53.1  51.37(-0.08 51.2(0.02 51.34(0.151.53-2    -2331(-4.2)-50[-13][7][42]18118UR0.6SmallShort    (-16)1711017200.5,5528
3Oct/149   53.66  53.1  51.41(-0.08 51.19(0.02 51.29(0.1251.25-2.3    -2335(-2.9)-50[-13][11][-10]-2362RG-0.1Wait?    (-20)20-38812-0.4,3728
4Oct/1316   53.8  53.32  51.45(-0.12 51.18(0.02 51.23(0.1651.35-2.5    -2438(-8.2)-50[-20][13][10]-28114UR0.3SmallShort    (-16)27201112-0.3,3026
5Oct/1315   53.8  53.32  51.51(-0.14 51.18(0)  51.15(0.151.3-2.5    -2446(-6.6)-50[-24][0][7]-33102UR0.3SmallShort?    (-24)1781420-0.5,3026
 
6Oct/1314   53.8  53.32  51.58(-0.15 51.17(-0.02 51.1(0.0651.28-2.5    -2453(-7.2)-50[-26][-9][14]-4883DP0.3OpenShort    (-28)10321210-0.6,1726
7Oct/1313   53.8  53.32  51.66(-0.17 51.18(-0.04 51.07(-0.0651.2-2.6    -2460(-5.6)-50[-29][-32][21]-6244DP0.2OpenShort    (-34)-105876-0.8,826
8Oct/1312   53.8  53.32  51.75(-0.21 51.2(-0.08 51.1(-0.0651.05-2.8    -2465(-5.6)-50[-36][-37][14]-7628DP-0.1OpenShort    (-38)-104012-1.1,226
9Oct/1311   53.8  53.32  51.86(-0.23 51.24(-0.16 51.13(-0.1250.95-2.9    -2471(-4.1)-50[-40][-55][-7]-83-8DT-0.3HoldShort    (-46)-21-20-2-4-1.3,026
10Oct/1310   53.8  53.32  51.98(-0.23 51.32(-0.23 51.19(-0.1651-2.8    -2475(-2.7)-50[-40][-68][-24]-83-26DT-0.3HoldShort    (-50)-28-700-2-1.3,026
 
11Oct/139   53.8  53.32  52.1(-0.23 51.44(-0.19 51.27(-0.0251.18-2.6    -2478(-3.3)-50[-40][-40][-18]-8015DT-0.1HoldShort?    (-46)-3-58214-1.2,026
12Oct/1216   53.96  53.64  52.22(-0.21 51.54(-0.17 51.28(-0.0451.33-3.2    -2281(-20.9)-50[-36][-41][15]-783DP0.1OpenShort    (-42)-74234-1.1,026
13Oct/1215   53.96  53.64  52.33(-0.23 51.63(-0.17 51.3(-0.0851.22-3.4    -22102(-1.6)-50[-40][-49][-4]-83-29DT-0.1HoldShort?    (-50)-14-83-18-1.3,026
14Oct/1214   53.96  53.64  52.45(-0.25 51.72(-0.23 51.34(-0.1951.24-3.4    -22104(0)-50[-43][-74][-7]-85-56DT-0.1HoldShort    (-50)-33-203-14-1.4,026
15Oct/1213   53.96  53.64  52.58(-0.25 51.84(-0.27 51.44(-0.3551.29-3.3    -22104(1.9)-50[-43][-105][-5]-88-110DT-0.2OpenShort    (-50)-60-123-16-1.5,026
 
16Oct/1212   53.96  53.64  52.71(-0.25 51.98(-0.31 51.62(-0.3551.32-3.3    -22102(3.1)-50[-43][-108][-12]-93-120DT-0.4OpenShort    (-50)-60-321-20-1.7,026
17Oct/1211   53.96  53.64  52.84(-0.25 52.14(-0.31 51.8(-0.3351.4-3.2    -2299(5)-50[-43][-105][-13]-95-126DT-0.5OpenShort    (-50)-57-28-3-20-1.8,026
18Oct/1210   53.96  53.64  52.97(-0.24 52.3(-0.34 51.97(-0.2751.47-3.1    -2294(6.5)-50[-41][-97][-35]-98-131DT-0.7OpenShort    (-52)-47-96-3-20-2,226
19Oct/129   53.96  53.64  53.1(-0.21 52.48(-0.3 52.11(-0.2551.72-2.8    -2287(4.5)-50[-36][-89][-61]-97-133DT-0.6OpenShort?    (-46)-43-1760-20-2,326
20Oct/1116   54.14  53.94  53.21(-0.19 52.64(-0.25 52.24(-0.1952.18-3.6    -1583(-35.9)-50[-33][-71][-5]-85-67DT-0.1HoldShort    (-38)-33-168-15-1.5,329
 
21Oct/1115   54.14  53.94  53.31(-0.17 52.77(-0.23 52.34(-0.2752.22-3.5    -15118(4.8)-50[-31][-86][3]-90-107DP-0.2OpenShort?    (-34)-4986-13-1.7,329
22Oct/1114   54.14  53.94  53.4(-0.19 52.89(-0.28 52.48(-0.352.2-3.5    -15114(8.4)-50[-35][-97][6]-97-116DP-0.4OpenShort    (-42)-55262-20-1.9,129
23Oct/1113   54.14  53.94  53.5(-0.21 53.04(-0.28 52.64(-0.4252.13-3.7    -15105(13.5)-50[-38][-119][-46]-110-165DT-0.9HoldShort    (-38)-76-122-3-20-2.4,029
24Oct/1112   54.14  53.94  53.61(-0.19 53.19(-0.26 52.86(-0.3452.45-3.1    -1592(6)-50[-35][-102][-35]-108-125DT-0.8HoldShort    (-38)-62-94-1-20-2.3,029
25Oct/1111   54.14  53.94  53.71(-0.17 53.33(-0.21 53.04(-0.2852.7-2.6    -1586(6.2)-50[-31][-86][-32]-103-99DT-0.7HoldShort    (-34)-51-84-1-20-2.1,029
 
26Oct/1110   54.14  53.94  53.8(-0.13 53.44(-0.19 53.19(-0.2352.92-2.2    -1580(6)-50[-24][-73][-10]-100-94DT-0.6HoldShort    (-30)-42-22-1-20-2,029
27Oct/119   54.14  53.94  53.87(-0.11 53.54(-0.19 53.31(-0.2252.98-2.1    -1574(9.7)-50[-20][-70][-36]-105-120DT-0.8HoldShort?    (-30)-40-98-2-20-2.2,029
28Oct/816   54.26  54.19  53.93(-0.07 53.64(-0.15 53.43(-0.1953.24-3.3    -864(-36.6)-50[-13][-55][-18]-100-110DT-0.5CloseShort    (-14)-35-481-20-2,037
29Oct/815   54.26  54.19  53.97(-0.06 53.72(-0.13 53.53(-0.1753.37-2.9    -8100(9.5)-50[-12][-53][-13]-98-93DT-0.5OpenShort?    (-14)-33-382-13-1.9,037
30Oct/814   54.26  54.19  54(-0.07 53.79(-0.11 53.62(-0.1153.47-2.5    -891(8.9)-50[-14][-40][-7]-98-59DT-0.5OpenShort    (-12)-22-140-20-1.9,037
 
31Oct/813   54.26  54.19  54.04(-0.06 53.85(-0.11 53.68(-0.1553.51-2.4    -882(9.1)-50[-12][-47][-12]-103-78DT-0.7HoldShort    (-12)-29-30-4-11-2.1,037
32Oct/812   54.26  54.19  54.07(-0.07 53.91(-0.11 53.76(-0.1553.59-2.2    -873(3.2)-50[-14][-48][-17]-103-58DT-0.8HoldShort    (-12)-29-44-3-20-2.1,037
33Oct/811   54.26  54.19  54.11(-0.09 53.97(-0.09 53.84(-0.1153.71-1.8    -870(-3.6)-50[-18][-39][-13]-98-9DT-0.6HoldShort    (-18)-22-34-4-9-1.9,037
34Oct/810   54.26  54.19  54.16(-0.09 54.02(-0.15 53.9(-0.1353.8-1.5    -873(-2.9)-50[-18][-49][-1]-90-14DT-0.4HoldShort    (-14)-260-2-4-1.6,037
35Oct/89   54.26  54.19  54.21(-0.07 54.1(-0.09 53.97(-0.0753.8-1.5    -876(-2.7)-50[-14][-30][-15]-93-29DT-0.7HoldShort?    (-18)-14-40-5-13-1.7,037
 
36Oct/716   54.32  54.31  54.25(-0.07 54.15(-0.09 54.01(-0.0953.91-2.1    -479(-43.7)-50[-14][-31][-7]-85-14DT-0.4HoldShort    (-14)-18-18-3-7-1.4,041
37Oct/715   54.32  54.31  54.29(-0.07 54.2(-0.04 54.06(-0.0753.96-1.8    -4123(-2.4)-50[-14][-22][-13]-83-10DT-0.4HoldShort?    (-14)-14-30-4-20-1.3,041
38Oct/714   54.32  54.31  54.33(-0.06 54.2(0)  54.1(-0.0654.04-1.4    -4125(-0.9)-50[-12][-16][-5]-79-7DT-0.2HoldShort    (-12)-12-8-6-20-1.2,141
39Oct/713   54.32  54.31  54.36(-0.02 54.2(0)  54.13(-0.1854.06-1.3    -4126(5)-50[-4][-37][-6]-76-85DT-0.3OpenShort    (-12)-35-8-11-20-1.2,441
40Oct/712   54.32  54.31  54.37(-0.04 54.2(0)  54.23(-0.1354.08-1.2    -4121(3.8)-50[-8][-28][-10]-70-43DT-0.6OpenShort    (-8)-25-18-13-20-1.2,1041
 
41Oct/711   54.32  54.31  54.39(-0.04 54.22(-0.02 54.3(-0.0754.13-0.9    -4117(4)-50[-8][-19][-10]-61-29DT-0.7OpenShort    (-8)-14-18-21-9-1.1,1741
42Oct/710   54.32  54.31  54.41(-0.02 54.23(-0.07 54.3(0) 54.18-0.7    -4113(3.9)-35[-4][-9][-6]-42-21DT-0.7OpenShort    (-4)0-14-114-1,3341
43Oct/79   54.32  54.31  54.42(-0.02 54.27(-0.06 54.34(0.0754.22-0.5    -4109(1.2)-50[-4][6][-36]-31-4RG-0.5Wait?    (-4)14-114411-0.9,4241
44Oct/616   54.37  54.33  54.43(0.02 54.3(-0.04 54.3(0.1754.530.8    -0108(5.8)45[4][31][18]142UT1.1OpenLong    (4)333027200.5,3848
45Oct/615   54.37  54.33  54.43(0)  54.32(-0.06 54.21(0.1154.450.4    -0102(-0.3)50[0][17][20]-1038UR1.1SmallShort?    (0)224028200.1,3848
 
46Oct/614   54.37  54.33  54.42(-0.02 54.35(-0.06 54.15(0.0754.34-0.1    -0103(-3.3)45[-4][8][29]-4228UR0.9SmallShort    (0)14741915-0.4,1848
47Oct/613   54.37  54.33  54.43(-0.02 54.38(-0.09 54.11(-0.1354.14-1.1    -0106(3.8)-10[-4][-35][9]-79-63DP0.1OpenShort    (-12)-2630-1-11-1.3,448
48Oct/612   54.37  54.33  54.44(-0.04 54.43(-0.11 54.18(-0.2254.06-1.5    -0102(8.8)-50[-8][-56][-11]-95-85DT-0.6OpenShort    (-4)-44-8-32-20-1.8,048
49Oct/611   54.37  54.33  54.46(-0.04 54.49(-0.07 54.3(-0.2454.08-1.4    -093(10.2)-50[-8][-56][-13]-98-90DT-1.1OpenShort    (-8)-48-14-33-20-1.9,048
50Oct/610   54.37  54.33  54.48(-0.04 54.53(-0.07 54.43(-0.2254.12-1.2    -083(10.4)-50[-8][-52][-12]-75-85DT-1.8OpenShort    (-8)-44-14-25-20-2.1,2848
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA