VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $54.2800 One month high (close): $59.2900

VZ Daily Change: 0.33% Daily StdDev 0.94% VZ EMA_5_Trend: 0.22% 10Minute StdDev: $0.3243

Latest Price : $55.32(0.33%)

Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.2) Mon. Feb 1, 2021($0.2) Fri. Jan 29, 2021($0.5)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -5.49%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	12	56.3	55.37	54.97(0.05)	55.25(0.08)	55.35(0.06)	55.31	-0.8	-19	25(0.7)	-45	[5]	[8]	[-11]	68	29	CR	-0.1	HoldShort	(5)	6	-26	-7	-11	1.1,90	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.97(weak_hourly_sma_20 -0.61%) Resistance Levels: 55.37(daily_ema_10 0.11%) 56.3(daily_ema_20 1.79%)

2	Feb/5	11	56.3	55.37	54.94(0.04)	55.21(0.11)	55.31(0.07)	55.43	-0.7	-19	25(1.7)	-35	[4]	[10]	[-4]	87	69	CR	0.4	OpenShort	(6)	7	-13	4	0	1.6,97	36
3	Feb/5	10	56.3	55.37	54.92(0.06)	55.15(0.14)	55.27(0.12)	55.49	-0.6	-19	23(2.5)	10	[6]	[18]	[12]	97	73	RG	0.8	SmallShort	(6)	13	29	6	13	2,97	36
4	Feb/5	9	56.3	55.37	54.89(0.05)	55.07(0.1)	55.21(0.07)	55.35	-0.8	-19	20(1.7)	-0	[5]	[10]	[15]	90	50	RG	0.5	Wait?	(5)	7	42	-1	11	1.8,95	36
5	Feb/4	15	56.45	55.57	54.86(0.07)	55.01(0.09)	55.17(0.01)	55.15	-1	-19	19(0)	-20	[7]	[3]	[-1]	75	-10	CR	-0.1	HoldShort?	(5)	1	0	-6	0	1.2,95	38

6	Feb/4	14	56.45	55.57	54.82(0.05)	54.96(0.1)	55.16(0.11)	55.15	-1	-19	19(0.3)	-30	[5]	[14]	[-5]	79	40	CR	-0	OpenShort	(8)	12	-13	-6	0	1.3,96	38
7	Feb/4	13	56.45	55.57	54.79(0.04)	54.9(0.13)	55.1(0.14)	55.21	-0.9	-19	18(1.5)	-15	[4]	[18]	[4]	92	75	RG	0.5	Wait	(8)	15	8	1	14	1.7,99	38
8	Feb/4	12	56.45	55.57	54.77(0.05)	54.83(0.13)	55.02(0.14)	55.17	-1	-19	17(1.5)	-15	[5]	[18]	[2]	94	56	RG	0.7	Wait	(5)	15	-5	16	13	1.8,99	38
9	Feb/4	11	56.45	55.57	54.75(0.06)	54.76(0.1)	54.94(0.15)	55.19	-1	-19	15(1.9)	10	[6]	[18]	[12]	97	60	RG	1.2	SmallShort	(6)	16	19	18	20	2.2,92	38
10	Feb/4	10	56.45	55.57	54.72(0.05)	54.7(0.04)	54.86(0.18)	55.1	-1	-19	13(1.5)	15	[5]	[18]	[26]	89	66	UT	1.4	OpenLong	(5)	19	55	22	20	2.2,84	38

11	Feb/4	9	56.45	55.57	54.69(0.04)	54.68(0.01)	54.76(0.1)	54.84	-1.2	-19	12(-0.8)	-15	[4]	[7]	[3]	46	16	RG	0.5	Wait?	(5)	10	0	13	11	1,71	38
12	Feb/3	15	56.65	55.77	54.67(0.03)	54.68(-0.01)	54.71(0.15)	54.84	-1.3	-20	13(1)	-5	[3]	[11]	[12]	42	37	RG	0.8	SmallShort?	(5)	16	18	24	20	1,67	35
13	Feb/3	14	56.65	55.77	54.65(-0.02)	54.68(-0.05)	54.63(0.09)	54.76	-1.3	-20	12(-0.7)	-50	[-2]	[1]	[6]	22	58	UR	0.8	SmallShort	(2)	9	2	22	15	0.7,54	35
14	Feb/3	13	56.65	55.77	54.66(-0.03)	54.7(-0.02)	54.58(0.05)	54.75	-1.3	-20	12(-1.1)	-45	[-3]	[-2]	[14]	7	57	DP	1	OpenShort	(-2)	5	28	22	9	0.5,44	35
15	Feb/3	12	56.65	55.77	54.68(-0.01)	54.71(0.04)	54.55(-0.08)	54.62	-1.4	-20	14(-0.1)	-50	[-1]	[-12]	[2]	-30	-19	DP	0.4	OpenShort	(-5)	-8	11	1	-20	-0.3,28	35

16	Feb/3	11	56.65	55.77	54.68(-0.02)	54.69(0.01)	54.59(-0.1)	54.57	-1.5	-20	14(0.1)	-50	[-2]	[-16]	[6]	-43	-24	DP	-0.1	OpenShort	(-2)	-10	26	-13	-9	-0.6,22	35
17	Feb/3	10	56.65	55.77	54.69(-0.04)	54.68(-0.06)	54.64(-0.18)	54.45	-1.6	-20	14(0.4)	-50	[-4]	[-28]	[-10]	-59	-44	DT	-1	OpenShort	(-5)	-19	-11	-33	-15	-1.3,24	35
18	Feb/3	9	56.65	55.77	54.71(-0.04)	54.71(-0.04)	54.74(-0.17)	54.5	-1.5	-20	13(0.2)	-50	[-4]	[-26]	[-14]	-33	-42	DT	-1.3	OpenShort?	(-2)	-18	-26	-23	-20	-1.1,45	35
19	Feb/2	15	56.85	56.02	54.73(-0.03)	54.71(-0)	54.83(-0.07)	54.62	-1.6	-20	13(-0.2)	-50	[-3]	[-14]	[-19]	-5	-9	DT	-1.2	OpenShort?	(-5)	-7	-47	-15	-11	-0.6,60	32
20	Feb/2	14	56.85	56.02	54.74(-0.06)	54.73(0.05)	54.87(0.17)	54.84	-1.4	-20	13(-4.3)	-50	[-6]	[13]	[4]	41	111	UR	-0.2	SmallShort	(0)	18	6	9	5	0.6,76	32

21	Feb/2	13	56.85	56.02	54.78(-0.05)	54.7(0.07)	54.78(0.11)	54.81	-1.5	-20	17(-3.4)	-50	[-5]	[8]	[-5]	35	79	RG	0.1	Wait	(-6)	12	-21	21	-13	0.1,82	32
22	Feb/2	12	56.85	56.02	54.81(-0.06)	54.66(0.07)	54.72(0.06)	54.91	-1.4	-20	21(-3.4)	-50	[-6]	[3]	[3]	40	87	UR	0.7	SmallShort	(-8)	6	-15	35	20	0.3,82	32
23	Feb/2	11	56.85	56.02	54.84(-0.09)	54.66(0)	54.69(0.11)	54.98	-1.3	-20	24(-4.9)	-50	[-9]	[4]	[20]	15	135	UR	0.9	SmallShort	(-6)	12	39	21	20	0.4,55	32
24	Feb/2	10	56.85	56.02	54.89(-0.13)	54.62(-0.04)	54.63(0.06)	54.8	-1.5	-20	29(-6.3)	-50	[-14]	[-5]	[33]	-27	108	DP	0.4	OpenShort	(-13)	6	88	5	20	-0.2,28	32
25	Feb/2	9	56.85	56.02	54.96(-0.14)	54.64(-0.07)	54.6(-0.05)	54.39	-1.8	-20	35(-1.9)	-50	[-15]	[-18]	[-12]	-64	13	DT	-0.4	OpenShort?	(-19)	-5	-31	-4	-18	-1.2,16	32

26	Feb/1	15	57.07	56.28	55.04(-0.07)	54.68(-0.04)	54.63(0.06)	54.53	-1.9	-20	37(-1)	-50	[-7]	[-4]	[-15]	-48	-14	DT	-0.2	OpenShort?	(-15)	6	-45	5	-13	-1,27	29
27	Feb/1	14	57.07	56.28	55.08(-0.05)	54.7(-0.02)	54.6(0.07)	54.74	-1.8	-20	38(0.3)	-50	[-5]	[-2]	[6]	-42	-1	DP	0.3	OpenShort	(-8)	7	11	12	7	-0.7,26	29
28	Feb/1	13	57.07	56.28	55.11(-0.07)	54.71(-0.04)	54.56(-0.09)	54.69	-1.8	-20	38(0.3)	-50	[-7]	[-20]	[6]	-51	-38	DP	0.3	OpenShort	(-6)	-9	11	13	7	-0.8,19	29
29	Feb/1	12	57.07	56.28	55.15(-0.08)	54.73(-0.05)	54.61(-0.14)	54.64	-1.8	-20	38(0.3)	-50	[-8]	[-26]	[6]	-64	-51	DP	0.1	OpenShort	(-8)	-14	18	6	-6	-1,11	29
30	Feb/1	11	57.07	56.28	55.2(-0.08)	54.76(-0.16)	54.69(-0.07)	54.56	-1.9	-20	37(1.4)	-50	[-8]	[-24]	[14]	-79	-66	DP	-0.3	OpenShort	(-13)	-7	41	-5	15	-1.3,4	29

31	Feb/1	10	57.07	56.28	55.24(-0.14)	54.85(-0.2)	54.73(-0.14)	54.37	-2	-20	36(1.6)	-50	[-14]	[-35]	[-16]	-91	-68	DT	-0.8	OpenShort	(-13)	-14	-39	-8	-20	-1.8,4	29
32	Feb/1	9	57.07	56.28	55.32(-0.15)	54.96(-0.19)	54.8(-0.12)	54.55	-1.9	-20	34(-0.3)	-50	[-16]	[-33]	[-28]	-83	-35	DT	-0.5	HoldShort?	(-15)	-12	-84	1	-9	-1.7,10	29
33	Jan/29	15	57.3	56.61	55.4(-0.16)	55.07(-0.16)	54.87(0.03)	54.94	-2	-17	35(-8.7)	-50	[-17]	[-14]	[-3]	-64	67	DT	0.2	OpenShort?	(-15)	3	-18	8	20	-1,11	29
34	Jan/29	14	57.3	56.61	55.49(-0.14)	55.16(-0.21)	54.86(0.07)	55.02	-1.9	-17	43(-4.1)	-50	[-14]	[-12]	[21]	-67	58	DP	0.3	OpenShort	(-17)	7	55	7	18	-0.9,6	29
35	Jan/29	13	57.3	56.61	55.57(-0.15)	55.28(-0.21)	54.82(-0.26)	54.76	-2.1	-17	48(-0.1)	-50	[-16]	[-46]	[0]	-85	-75	DT	-0.1	HoldShort	(-21)	-27	2	1	-11	-1.4,0	29

36	Jan/29	12	57.3	56.61	55.66(-0.15)	55.39(-0.12)	54.97(-0.26)	54.75	-2.1	-17	48(1.1)	-50	[-16]	[-42]	[-12]	-89	-85	DT	-0.4	OpenShort	(-19)	-27	-21	1	-20	-1.6,1	29
37	Jan/29	11	57.3	56.61	55.74(-0.16)	55.46(-0.08)	55.12(-0.27)	54.85	-2.1	-17	47(0.9)	-50	[-17]	[-41]	[-9]	-89	-78	DT	-0.5	HoldShort	(-19)	-28	-8	-9	-20	-1.6,1	29
38	Jan/29	10	57.3	56.61	55.83(-0.16)	55.5(-0.11)	55.27(-0.35)	54.89	-2	-17	46(1.1)	-50	[-17]	[-51]	[-4]	-88	-106	DT	-0.7	OpenShort	(-19)	-36	6	-12	-20	-1.7,5	29
39	Jan/29	9	57.3	56.61	55.92(-0.17)	55.56(-0.14)	55.46(-0.48)	54.86	-2.1	-17	45(2)	-50	[-18]	[-66]	[-51]	-91	-147	DT	-1.1	OpenShort?	(-21)	-50	-129	-20	-20	-2,9	29
40	Jan/28	15	57.48	56.86	56.02(-0.13)	55.64(0.01)	55.73(-0.17)	55.47	-1.9	-14	43(-7.2)	-50	[-13]	[-24]	[-7]	-61	-23	DT	-0.5	OpenShort?	(-14)	-18	-8	-15	-20	-1.1,17	28

41	Jan/28	14	57.48	56.86	56.09(-0.26)	55.64(-0.07)	55.82(0.04)	55.51	-1.8	-14	50(-16.3)	-50	[-27]	[-10]	[-9]	-51	136	DT	-0.6	OpenShort	(-17)	4	-21	-10	-9	-1.1,27	28
42	Jan/28	13	57.48	56.86	56.23(-0.27)	55.68(-0.11)	55.8(0.11)	55.61	-1.7	-14	66(-13.2)	-50	[-28]	[-5]	[-16]	-30	150	DT	-0.3	OpenShort	(-29)	11	-56	7	20	-0.9,43	28
43	Jan/28	12	57.48	56.86	56.38(-0.23)	55.74(-0.13)	55.74(0.15)	55.88	-1.5	-14	79(-9.5)	-50	[-24]	[-1]	[-14]	-16	145	DT	0.2	OpenShort	(-29)	16	-65	22	20	-0.6,49	28
44	Jan/28	11	57.48	56.86	56.51(-0.18)	55.81(-0.09)	55.65(0.19)	56.19	-1.2	-14	89(-6.9)	-50	[-19]	[6]	[26]	-20	140	UR	0.6	SmallShort	(-25)	20	53	22	20	-0.3,38	28
45	Jan/28	10	57.48	56.86	56.61(-0.21)	55.86(-0.1)	55.54(0.16)	55.94	-1.4	-14	96(-4.5)	-25	[-22]	[2]	[43]	-51	98	UR	0.4	SmallShort	(-25)	17	116	12	20	-0.7,17	28

46	Jan/28	9	57.48	56.86	56.73(-0.23)	55.92(-0.19)	55.45(-0.2)	55.39	-2	-14	100(1.3)	-50	[-24]	[-40]	[4]	-81	-82	DP	-0.1	OpenShort?	(-31)	-21	19	2	-20	-1.3,2	28
47	Jan/27	15	57.66	57.04	56.86(-0.21)	56.02(-0.24)	55.56(-0.33)	55.3	-2.5	-15	99(-6.1)	-50	[-22]	[-57]	[-14]	-87	-159	DT	-0.2	HoldShort?	(-29)	-34	-34	4	-20	-1.5,1	22
48	Jan/27	14	57.66	57.04	56.98(-0.18)	56.15(-0.23)	55.75(-0.4)	55.46	-2.3	-15	105(5.7)	-50	[-18]	[-62]	[-19]	-87	-201	DT	-0.3	OpenShort	(-25)	-40	-34	-29	-20	-1.5,1	22
49	Jan/27	13	57.66	57.04	57.08(-0.18)	56.28(-0.21)	55.97(-0.38)	55.62	-2.1	-15	99(5.9)	-50	[-18]	[-59]	[1]	-87	-187	DP	-0.4	OpenShort	(-20)	-38	27	-29	-20	-1.5,1	22
50	Jan/27	12	57.66	57.04	57.18(-0.19)	56.4(-0.26)	56.18(-0.36)	55.49	-2.3	-15	93(9)	-50	[-19]	[-59]	[-41]	-98	-214	DT	-0.8	OpenShort	(-22)	-36	-93	-33	-20	-1.9,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI