|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $57.0400 One month high (close): $59.4900
VZ Daily Change: 0.02% Daily StdDev 0.84% VZ EMA_5_Trend: 0.07% 10Minute StdDev: $0.1451
Latest Price : $57.27(0.02%) | Mon. Jan 25, 2021($0.5) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.2) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 9 | 58.07 | 57.39 | 57.12(0.01) | 57.05(0.03) | 57.15(0.12) | 57.28 | -1 | | -16 | 19(0.5) | -25 | [1] | [13] | [12] | 54 | 50 | RG | 0.9 | SmallShort? | | (2) | 14 | 19 | 21 | 20 | 1.1,76 | 42 | Sample size 24 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -7.95%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.12(weak_hourly_sma_20 -0.28%) 57.05(weak_hourly_sma_10 -0.4%)
Resistance Levels: 57.39(daily_ema_10 0.19%) 58.07(daily_ema_20 1.38%)
|
| | | 2 | Jan/20 | 15 | 58.18 | 57.58 | 57.11(0.01) | 57.03(0.01) | 57.08(0.1) | 57.19 | -1.3 | | -15 | 18(-0.1) | -25 | [1] | [10] | [8] | 27 | 25 | RG | 0.8 | SmallShort? | | (2) | 12 | 13 | 17 | 11 | 0.6,62 | 36 | | 3 | Jan/20 | 14 | 58.18 | 57.58 | 57.11(0) | 57.03(0.01) | 57.02(0.13) | 57.13 | -1.3 | | -15 | 18(0) | -25 | [0] | [13] | [8] | 7 | 42 | UR | 0.8 | SmallShort | | (2) | 15 | 11 | 21 | 11 | 0.2,52 | 36 | | 4 | Jan/20 | 13 | 58.18 | 57.58 | 57.1(-0.01) | 57.02(-0.01) | 56.95(0.01) | 57.08 | -1.4 | | -15 | 18(-0.1) | -50 | [-1] | [-3] | [6] | -10 | 13 | DP | 0.9 | OpenShort | | (0) | 1 | 6 | 21 | 9 | -0.1,43 | 36 | | 5 | Jan/20 | 12 | 58.18 | 57.58 | 57.1(-0.02) | 57.03(-0.04) | 56.95(0) | 57.05 | -1.4 | | -15 | 18(-0.4) | -50 | [-2] | [-6] | [11] | -24 | 10 | DP | 0.7 | OpenShort | | (-2) | 0 | 19 | 23 | 14 | -0.3,34 | 36 | | | | |
| 6 | Jan/20 | 11 | 58.18 | 57.58 | 57.11(-0.01) | 57.06(-0.07) | 56.95(-0.05) | 56.96 | -1.5 | | -15 | 19(0.2) | -50 | [-1] | [-13] | [3] | -57 | -33 | DP | 0.1 | OpenShort | | (-2) | -6 | 13 | -9 | 4 | -1,18 | 36 | | 7 | Jan/20 | 10 | 58.18 | 57.58 | 57.12(0.01) | 57.1(-0.07) | 56.98(-0.08) | 56.9 | -1.6 | | -15 | 19(-0.1) | -30 | [1] | [-16] | [7] | -72 | -70 | RG | -0.5 | Wait | | (-2) | -9 | 31 | -15 | -7 | -1.5,16 | 36 | | 8 | Jan/20 | 9 | 58.18 | 57.58 | 57.11(-0.01) | 57.14(-0.09) | 57.03(-0.12) | 56.75 | -1.8 | | -15 | 19(0.9) | -50 | [-1] | [-23] | [-30] | -94 | -79 | DT | -1.9 | HoldShort? | | (0) | -14 | -69 | -28 | -20 | -2.4,16 | 36 | | 9 | Jan/19 | 15 | 58.33 | 57.7 | 57.12(0.03) | 57.19(-0.02) | 57.1(-0.01) | 57.08 | -1.6 | | -15 | 18(-2.5) | -40 | [4] | [-5] | [-1] | -31 | -42 | DR | -0.1 | OpenShort? | | (2) | -1 | 5 | -11 | -11 | -0.3,27 | 33 | | 10 | Jan/19 | 14 | 58.33 | 57.7 | 57.1(-0.01) | 57.19(-0) | 57.11(-0.09) | 57.06 | -1.6 | | -15 | 20(0) | -50 | [-1] | [-15] | [-7] | -27 | -23 | DT | -0.3 | OpenShort | | (2) | -11 | -11 | -13 | -10 | -0.3,31 | 33 | | | | |
| 11 | Jan/19 | 13 | 58.33 | 57.7 | 57.11(0.01) | 57.2(0.01) | 57.16(-0.1) | 57.11 | -1.6 | | -15 | 20(0) | -50 | [1] | [-15] | [-6] | -11 | -35 | DR | -0.3 | OpenShort | | (0) | -12 | -6 | -15 | -17 | 0,39 | 33 | | 12 | Jan/19 | 12 | 58.33 | 57.7 | 57.11(0.02) | 57.2(0.04) | 57.22(-0.05) | 57.14 | -1.5 | | -15 | 20(-0.2) | -50 | [2] | [-7] | [-3] | 1 | -23 | DR | -0.5 | OpenShort | | (2) | -6 | 6 | -28 | -7 | 0.2,46 | 33 | | 13 | Jan/19 | 11 | 58.33 | 57.7 | 57.1(0.02) | 57.18(0.01) | 57.25(-0.05) | 57.11 | -1.6 | | -15 | 21(-0.4) | -50 | [2] | [-8] | [-7] | 12 | -33 | DR | -0.9 | OpenShort | | (0) | -6 | -2 | -30 | -9 | 0.1,59 | 33 | | 14 | Jan/19 | 10 | 58.33 | 57.7 | 57.09(0.01) | 57.17(-0.01) | 57.28(-0.02) | 57.12 | -1.6 | | -15 | 21(-0.2) | -50 | [1] | [-6] | [-19] | 34 | -5 | DR | -1 | OpenShort | | (2) | -2 | -44 | -18 | -10 | 0.2,79 | 33 | | 15 | Jan/19 | 9 | 58.33 | 57.7 | 57.08(0.02) | 57.18(0.02) | 57.29(0.08) | 57.33 | -1.3 | | -15 | 21(1.2) | -45 | [2] | [7] | [-2] | 84 | 39 | CR | 0.2 | OpenShort? | | (5) | 9 | -12 | 2 | 20 | 1.5,96 | 33 | | | | |
| 16 | Jan/15 | 15 | 58.48 | 57.88 | 57.07(0.04) | 57.17(0.06) | 57.24(0.11) | 57.39 | -1.2 | | -14 | 20(4.5) | -10 | [5] | [15] | [10] | 103 | 47 | RG | 1 | SmallShort? | | (5) | 13 | 20 | 17 | 7 | 2.1,100 | 37 | | 17 | Jan/15 | 14 | 58.48 | 57.88 | 57.05(0.02) | 57.13(0.07) | 57.18(0.12) | 57.29 | -1.3 | | -14 | 15(1.1) | -25 | [2] | [16] | [6] | 88 | 49 | RG | 0.8 | SmallShort | | (5) | 14 | 4 | 23 | 7 | 1.7,95 | 37 | | 18 | Jan/15 | 13 | 58.48 | 57.88 | 57.04(0.02) | 57.09(0.08) | 57.11(0.07) | 57.27 | -1.4 | | -14 | 14(1.2) | -25 | [2] | [11] | [10] | 78 | 37 | RG | 1.3 | SmallShort | | (0) | 8 | 17 | 22 | 7 | 1.8,83 | 37 | | 19 | Jan/15 | 12 | 58.48 | 57.88 | 57.03(0.04) | 57.05(0.08) | 57.07(0.01) | 57.19 | -1.4 | | -14 | 13(0) | -20 | [5] | [4] | [10] | 53 | -7 | RG | 1 | SmallShort | | (2) | 1 | 23 | 16 | -2 | 1.4,68 | 37 | | 20 | Jan/15 | 11 | 58.48 | 57.88 | 57.01(0.03) | 57.05(-0) | 57.06(-0.07) | 57.08 | -1.6 | | -14 | 13(-1.1) | -40 | [4] | [-10] | [1] | 18 | -37 | RG | 0.2 | Wait | | (5) | -8 | 6 | -8 | 9 | 0.6,53 | 37 | | | | |
| 21 | Jan/15 | 10 | 58.48 | 57.88 | 57.01(0) | 57.01(-0.01) | 57.1(0.02) | 57.05 | -1.6 | | -14 | 14(0.1) | -45 | [0] | [-1] | [3] | 13 | 15 | DP | -0.4 | OpenShort | | (2) | 2 | 17 | -18 | 9 | 0.5,50 | 37 | | 22 | Jan/15 | 9 | 58.48 | 57.88 | 57.01(0) | 57.01(0) | 57.09(0.03) | 56.97 | -1.7 | | -14 | 14(-0.1) | -50 | [0] | [1] | [-9] | 4 | 8 | CR | -1 | HoldShort? | | (0) | 4 | -17 | -18 | 0 | -0.2,59 | 37 | | 23 | Jan/14 | 15 | 58.61 | 58.02 | 56.99(0.01) | 57.02(0.02) | 57.07(0.08) | 57.05 | -1.7 | | -15 | 14(0.5) | -50 | [1] | [8] | [-6] | 42 | 20 | CR | -0.2 | HoldShort? | | (2) | 9 | -25 | 20 | -9 | 0.5,79 | 32 | | 24 | Jan/14 | 14 | 58.61 | 58.02 | 56.99(-0.02) | 57.01(0.04) | 57.03(0.14) | 57.17 | -1.6 | | -15 | 14(-2.8) | -50 | [-2] | [15] | [1] | 67 | 85 | UR | 1.1 | SmallShort | | (0) | 17 | -19 | 40 | 14 | 1.4,82 | 32 | | 25 | Jan/14 | 13 | 58.61 | 58.02 | 57(-0.01) | 56.99(0.05) | 56.95(0.05) | 57.26 | -1.5 | | -15 | 17(-1.4) | -20 | [-1] | [5] | [27] | 58 | 73 | UR | 2 | SmallShort | | (0) | 6 | 55 | 38 | 20 | 1.7,65 | 32 | | | | |
| 26 | Jan/14 | 12 | 58.61 | 58.02 | 57.01(-0.02) | 56.99(-0) | 56.92(-0.03) | 57 | -1.8 | | -15 | 18(-2) | -50 | [-2] | [-7] | [11] | -18 | 13 | DP | 0.5 | OpenShort | | (-5) | -4 | 25 | 10 | 11 | -0.1,35 | 32 | | 27 | Jan/14 | 11 | 58.61 | 58.02 | 57.02(-0.06) | 56.96(-0.05) | 56.94(-0.04) | 56.88 | -1.9 | | -15 | 20(-2) | -50 | [-7] | [-13] | [1] | -54 | 30 | DP | -0.3 | OpenShort | | (-6) | -5 | 14 | -22 | -5 | -0.8,16 | 32 | | 28 | Jan/14 | 10 | 58.61 | 58.02 | 57.05(-0.06) | 56.99(-0.03) | 56.96(-0.06) | 56.81 | -2 | | -15 | 22(-1.4) | -50 | [-7] | [-14] | [-2] | -56 | 5 | DT | -0.7 | OpenShort | | (-6) | -7 | 5 | -13 | -12 | -1.2,24 | 32 | | 29 | Jan/14 | 9 | 58.61 | 58.02 | 57.09(-0.05) | 56.99(-0) | 56.99(-0.07) | 56.79 | -2 | | -15 | 23(-0.7) | -50 | [-6] | [-13] | [-27] | -48 | -17 | DT | -0.9 | OpenShort? | | (-8) | -8 | -71 | -5 | -20 | -1.4,37 | 32 | | 30 | Jan/13 | 15 | 58.78 | 58.14 | 57.12(-0.05) | 57.01(0.06) | 57.03(0.05) | 57.13 | -1.9 | | -15 | 24(-4.7) | -50 | [-6] | [4] | [6] | 12 | 62 | UR | 0.5 | SmallShort? | | (-5) | 6 | 8 | 18 | 7 | 0,62 | 32 | | | | |
| 31 | Jan/13 | 14 | 58.78 | 58.14 | 57.15(-0.06) | 56.97(0.01) | 57(0.03) | 57.09 | -1.9 | | -15 | 29(-3.3) | -50 | [-7] | [-1] | [9] | -18 | 56 | DP | 0.4 | OpenShort | | (-6) | 3 | 19 | 9 | 11 | -0.2,37 | 32 | | 32 | Jan/13 | 13 | 58.78 | 58.14 | 57.18(-0.06) | 56.97(0) | 56.98(-0.05) | 57 | -2 | | -15 | 32(-1.1) | -50 | [-7] | [-11] | [4] | -34 | 16 | DP | 0.1 | OpenShort | | (-8) | -6 | 11 | 3 | 2 | -0.6,31 | 32 | | 33 | Jan/13 | 12 | 58.78 | 58.14 | 57.21(-0.04) | 56.96(-0.01) | 57.01(-0.02) | 56.95 | -2.1 | | -15 | 33(0.3) | -50 | [-5] | [-8] | [-2] | -43 | -16 | DT | -0.2 | OpenShort | | (-8) | -2 | -6 | 1 | -2 | -0.9,30 | 32 | | 34 | Jan/13 | 11 | 58.78 | 58.14 | 57.24(-0.04) | 56.97(-0.07) | 57.02(0.05) | 56.98 | -2 | | -15 | 33(-0.1) | -50 | [-5] | [-3] | [1] | -44 | 0 | DP | -0.1 | OpenShort | | (-4) | 6 | -2 | 0 | 20 | -0.9,29 | 32 | | 35 | Jan/13 | 10 | 58.78 | 58.14 | 57.26(-0.06) | 57.01(-0.07) | 56.99(0.08) | 56.99 | -2 | | -15 | 33(-0.1) | -50 | [-7] | [-0] | [3] | -42 | 27 | UR | 0 | SmallShort | | (-6) | 9 | 0 | 9 | 12 | -0.9,31 | 32 | | | | |
| 36 | Jan/13 | 9 | 58.78 | 58.14 | 57.29(-0.07) | 57.05(-0.06) | 56.95(0.02) | 56.99 | -2 | | -15 | 33(-0.9) | -50 | [-8] | [-7] | [-7] | -45 | 22 | DT | 0.1 | OpenShort? | | (-6) | 2 | -30 | 14 | 4 | -1,30 | 32 | | 37 | Jan/12 | 15 | 58.93 | 58.32 | 57.33(-0.07) | 57.09(-0.05) | 56.94(0.06) | 57.13 | -2 | | -15 | 34(-3.1) | -50 | [-8] | [-2] | [14] | -45 | 51 | DP | 0.6 | OpenShort? | | (-6) | 7 | 30 | 16 | 14 | -0.7,23 | 30 | | 38 | Jan/12 | 14 | 58.93 | 58.32 | 57.37(-0.15) | 57.12(-0.08) | 56.9(-0.02) | 56.99 | -2.2 | | -15 | 37(-10.8) | -50 | [-17] | [-15] | [12] | -70 | 69 | DP | 0.3 | OpenShort | | (-11) | -2 | 31 | 5 | 11 | -1.2,10 | 30 | | 39 | Jan/12 | 13 | 58.93 | 58.32 | 57.45(-0.16) | 57.17(-0.11) | 56.91(-0.2) | 56.84 | -2.4 | | -15 | 48(-4.2) | -50 | [-18] | [-38] | [3] | -86 | -3 | DP | -0.2 | OpenShort | | (-20) | -23 | 14 | 1 | -20 | -1.5,2 | 30 | | 40 | Jan/12 | 12 | 58.93 | 58.32 | 57.54(-0.15) | 57.23(-0.17) | 57.03(-0.21) | 56.77 | -2.5 | | -15 | 52(-0.7) | -50 | [-17] | [-42] | [-15] | -93 | -36 | DT | -0.6 | HoldShort | | (-19) | -24 | -39 | -1 | -18 | -1.7,0 | 30 | | | | |
| 41 | Jan/12 | 11 | 58.93 | 58.32 | 57.62(-0.14) | 57.33(-0.13) | 57.15(-0.14) | 56.96 | -2.2 | | -15 | 53(-1.1) | -50 | [-16] | [-31] | [-2] | -85 | -8 | DT | -0.4 | HoldShort | | (-17) | -16 | 0 | -5 | -14 | -1.4,0 | 30 | | 42 | Jan/12 | 10 | 58.93 | 58.32 | 57.7(-0.14) | 57.4(-0.12) | 57.23(-0.17) | 56.96 | -2.2 | | -15 | 54(-0.1) | -50 | [-16] | [-34] | [-8] | -89 | -36 | DT | -0.6 | HoldShort | | (-17) | -20 | -14 | -4 | -20 | -1.6,1 | 30 | | 43 | Jan/12 | 9 | 58.93 | 58.32 | 57.78(-0.13) | 57.47(-0.06) | 57.33(-0.16) | 57.03 | -2.2 | | -15 | 54(0.6) | -50 | [-15] | [-29] | [-31] | -89 | -44 | DT | -0.6 | HoldShort? | | (-17) | -18 | -79 | -5 | -20 | -1.6,1 | 30 | | 44 | Jan/11 | 15 | 59.09 | 58.5 | 57.85(-0.07) | 57.51(-0.01) | 57.42(-0.03) | 57.41 | -2 | | -15 | 53(-3.1) | -50 | [-8] | [-9] | [1] | -70 | -19 | DP | -0 | OpenShort? | | (-12) | -3 | 4 | 1 | -2 | -0.9,3 | 25 | | 45 | Jan/11 | 14 | 59.09 | 58.5 | 57.89(-0.17) | 57.52(-0.03) | 57.44(-0.11) | 57.39 | -2.1 | | -15 | 56(-9.5) | -50 | [-20] | [-23] | [-0] | -77 | 48 | DT | -0.1 | HoldShort | | (-8) | -13 | 4 | -4 | -12 | -1.1,1 | 25 | | | | |
| 46 | Jan/11 | 13 | 59.09 | 58.5 | 57.99(-0.16) | 57.54(-0.06) | 57.5(-0.13) | 57.37 | -2.1 | | -15 | 66(-5.8) | -50 | [-18] | [-26] | [-6] | -75 | 13 | DT | -0.2 | HoldShort | | (-20) | -15 | -17 | -4 | 2 | -1.1,3 | 25 | | 47 | Jan/11 | 12 | 59.09 | 58.5 | 58.08(-0.16) | 57.58(-0.08) | 57.58(-0.04) | 57.45 | -2 | | -15 | 72(-3.5) | -50 | [-18] | [-17] | [-2] | -72 | 35 | DT | -0.2 | OpenShort | | (-20) | -5 | -6 | -4 | 2 | -1.1,6 | 25 | | 48 | Jan/11 | 11 | 59.09 | 58.5 | 58.17(-0.13) | 57.63(-0.2) | 57.61(0.03) | 57.48 | -2 | | -15 | 75(-0.6) | -50 | [-15] | [-15] | [-4] | -66 | 13 | DT | -0.2 | OpenShort | | (-18) | 3 | -6 | -22 | 17 | -1.1,12 | 25 | | 49 | Jan/11 | 10 | 59.09 | 58.5 | 58.25(-0.12) | 57.74(-0.19) | 57.59(-0.01) | 57.51 | -1.9 | | -15 | 76(0.8) | -50 | [-14] | [-19] | [-17] | -64 | -17 | DT | -0.1 | OpenShort | | (-17) | -1 | -42 | -21 | 10 | -1.2,16 | 25 | | 50 | Jan/11 | 9 | 59.09 | 58.5 | 58.32(-0.1) | 57.85(-0.13) | 57.6(0.05) | 57.71 | -1.7 | | -15 | 75(0.7) | -50 | [-12] | [-8] | [-4] | -59 | 8 | DT | 0.2 | OpenShort? | | (-12) | 6 | -6 | -20 | 16 | -1,16 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|