|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $57.0400 One month high (close): $60.5500
VZ Daily Change: -0.04% Daily StdDev 0.85% VZ EMA_5_Trend: -0.52% 10Minute StdDev: $0.1356
Latest Price : $57.04(-0.04%) | Fri. Jan 15, 2021($0.2) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.2) Fri. Jan 8, 2021($0.5) Thu. Jan 7, 2021($0.3) Wed. Jan 6, 2021($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 11 | 58.61 | 58.02 | 57.02(-0.06) | 56.96(-0.05) | 56.94(-0.04) | 56.88 | -1.9 | | -15 | 20(-2) | -50 | [-7] | [-13] | [1] | -54 | 28 | DP | -0.3 | OpenShort | | (-6) | -5 | 15 | -22 | -5 | -0.8,16 | 32 | Sample size 22 Avg positive next hour return: 0.24%(59%) Avg negative next hour return: -0.34%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.96(hourly_sma_10 0.14%) 57.02(hourly_sma_20 0.25%) 58.02(daily_ema_10 2%) 58.61(daily_ema_20 3.04%)
|
| | | 2 | Jan/14 | 10 | 58.61 | 58.02 | 57.05(-0.06) | 56.99(-0.03) | 56.96(-0.06) | 56.81 | -2 | | -15 | 22(-1.4) | -50 | [-7] | [-14] | [-2] | -56 | 3 | DT | -0.7 | OpenShort | | (-6) | -7 | 5 | -13 | -12 | -1.2,24 | 32 | | 3 | Jan/14 | 9 | 58.61 | 58.02 | 57.09(-0.05) | 56.99(-0) | 56.99(-0.07) | 56.79 | -2 | | -15 | 23(-0.7) | -50 | [-6] | [-13] | [-28] | -48 | -18 | DT | -0.9 | OpenShort? | | (-9) | -8 | -74 | -5 | -20 | -1.4,37 | 32 | | 4 | Jan/13 | 15 | 58.78 | 58.14 | 57.12(-0.05) | 57.01(0.06) | 57.03(0.05) | 57.13 | -1.9 | | -15 | 24(-4.7) | -50 | [-6] | [4] | [6] | 12 | 60 | UR | 0.5 | SmallShort? | | (-5) | 6 | 9 | 18 | 7 | 0,62 | 32 | | 5 | Jan/13 | 14 | 58.78 | 58.14 | 57.15(-0.06) | 56.97(0.01) | 57(0.03) | 57.09 | -1.9 | | -15 | 29(-3.3) | -50 | [-7] | [-2] | [9] | -18 | 53 | DP | 0.4 | OpenShort | | (-6) | 3 | 20 | 9 | 11 | -0.2,37 | 32 | | | | |
| 6 | Jan/13 | 13 | 58.78 | 58.14 | 57.18(-0.06) | 56.97(0) | 56.98(-0.05) | 57 | -2 | | -15 | 32(-1.1) | -50 | [-7] | [-11] | [4] | -34 | 15 | DP | 0.1 | OpenShort | | (-9) | -6 | 11 | 3 | 2 | -0.6,31 | 32 | | 7 | Jan/13 | 12 | 58.78 | 58.14 | 57.21(-0.04) | 56.96(-0.01) | 57.01(-0.02) | 56.95 | -2.1 | | -15 | 33(0.3) | -50 | [-5] | [-8] | [-2] | -43 | -18 | DT | -0.2 | OpenShort | | (-9) | -2 | -6 | 1 | -2 | -0.9,30 | 32 | | 8 | Jan/13 | 11 | 58.78 | 58.14 | 57.24(-0.04) | 56.97(-0.07) | 57.02(0.05) | 56.98 | -2 | | -15 | 33(-0.1) | -50 | [-5] | [-3] | [1] | -44 | -1 | DP | -0.1 | OpenShort | | (-4) | 6 | -2 | 0 | 20 | -0.9,29 | 32 | | 9 | Jan/13 | 10 | 58.78 | 58.14 | 57.26(-0.06) | 57.01(-0.07) | 56.99(0.08) | 56.99 | -2 | | -15 | 33(-0.1) | -50 | [-7] | [-0] | [3] | -42 | 25 | UR | 0 | SmallShort | | (-6) | 9 | 0 | 9 | 12 | -0.9,31 | 32 | | 10 | Jan/13 | 9 | 58.78 | 58.14 | 57.29(-0.07) | 57.05(-0.06) | 56.95(0.02) | 56.99 | -2 | | -15 | 33(-0.9) | -50 | [-8] | [-7] | [-8] | -45 | 20 | DT | 0.1 | OpenShort? | | (-6) | 2 | -31 | 14 | 4 | -1,30 | 32 | | | | |
| 11 | Jan/12 | 15 | 58.93 | 58.32 | 57.33(-0.07) | 57.09(-0.05) | 56.94(0.06) | 57.13 | -2 | | -15 | 34(-3.1) | -50 | [-8] | [-2] | [14] | -45 | 49 | DP | 0.6 | OpenShort? | | (-6) | 7 | 31 | 16 | 14 | -0.7,23 | 30 | | 12 | Jan/12 | 14 | 58.93 | 58.32 | 57.37(-0.15) | 57.12(-0.08) | 56.9(-0.02) | 56.99 | -2.2 | | -15 | 37(-10.8) | -50 | [-17] | [-15] | [12] | -70 | 64 | DP | 0.3 | OpenShort | | (-11) | -2 | 32 | 5 | 11 | -1.2,10 | 30 | | 13 | Jan/12 | 13 | 58.93 | 58.32 | 57.45(-0.16) | 57.17(-0.11) | 56.91(-0.2) | 56.84 | -2.4 | | -15 | 48(-4.2) | -50 | [-18] | [-38] | [3] | -86 | -7 | DP | -0.2 | OpenShort | | (-21) | -23 | 15 | 1 | -20 | -1.5,2 | 30 | | 14 | Jan/12 | 12 | 58.93 | 58.32 | 57.54(-0.15) | 57.23(-0.17) | 57.03(-0.21) | 56.77 | -2.5 | | -15 | 52(-0.7) | -50 | [-17] | [-42] | [-15] | -93 | -39 | DT | -0.6 | HoldShort | | (-20) | -24 | -41 | -1 | -18 | -1.7,0 | 30 | | 15 | Jan/12 | 11 | 58.93 | 58.32 | 57.62(-0.14) | 57.33(-0.13) | 57.15(-0.14) | 56.96 | -2.2 | | -15 | 53(-1.1) | -50 | [-16] | [-31] | [-2] | -85 | -12 | DT | -0.4 | HoldShort | | (-17) | -16 | 0 | -5 | -14 | -1.4,0 | 30 | | | | |
| 16 | Jan/12 | 10 | 58.93 | 58.32 | 57.7(-0.14) | 57.4(-0.12) | 57.23(-0.17) | 56.96 | -2.2 | | -15 | 54(-0.1) | -50 | [-16] | [-34] | [-8] | -89 | -39 | DT | -0.6 | HoldShort | | (-17) | -20 | -15 | -4 | -20 | -1.6,1 | 30 | | 17 | Jan/12 | 9 | 58.93 | 58.32 | 57.78(-0.13) | 57.47(-0.06) | 57.33(-0.16) | 57.03 | -2.2 | | -15 | 54(0.6) | -50 | [-15] | [-29] | [-32] | -89 | -47 | DT | -0.6 | HoldShort? | | (-17) | -18 | -81 | -5 | -20 | -1.6,1 | 30 | | 18 | Jan/11 | 15 | 59.09 | 58.5 | 57.85(-0.07) | 57.51(-0.01) | 57.42(-0.03) | 57.41 | -2 | | -15 | 53(-3.1) | -50 | [-8] | [-9] | [1] | -70 | -22 | DP | -0 | OpenShort? | | (-12) | -3 | 4 | 1 | -2 | -0.9,3 | 25 | | 19 | Jan/11 | 14 | 59.09 | 58.5 | 57.89(-0.17) | 57.52(-0.03) | 57.44(-0.11) | 57.39 | -2.1 | | -15 | 56(-9.5) | -50 | [-20] | [-23] | [-0] | -77 | 43 | DT | -0.1 | HoldShort | | (-9) | -13 | 4 | -4 | -12 | -1.1,1 | 25 | | 20 | Jan/11 | 13 | 59.09 | 58.5 | 57.99(-0.16) | 57.54(-0.06) | 57.5(-0.13) | 57.37 | -2.1 | | -15 | 66(-5.8) | -50 | [-18] | [-26] | [-6] | -75 | 9 | DT | -0.2 | HoldShort | | (-21) | -15 | -17 | -4 | 2 | -1.1,3 | 25 | | | | |
| 21 | Jan/11 | 12 | 59.09 | 58.5 | 58.08(-0.16) | 57.58(-0.08) | 57.58(-0.04) | 57.45 | -2 | | -15 | 72(-3.5) | -50 | [-18] | [-17] | [-3] | -72 | 30 | DT | -0.2 | OpenShort | | (-21) | -5 | -6 | -4 | 2 | -1.1,6 | 25 | | 22 | Jan/11 | 11 | 59.09 | 58.5 | 58.17(-0.13) | 57.63(-0.2) | 57.61(0.03) | 57.48 | -2 | | -15 | 75(-0.6) | -50 | [-15] | [-15] | [-1] | -66 | 8 | DT | -0.2 | OpenShort | | (-19) | 3 | -6 | 0 | 17 | -1.1,12 | 25 | | 23 | Jan/11 | 10 | 59.09 | 58.5 | 58.25(-0.12) | 57.74(-0.19) | 57.59(-0.01) | 57.51 | -1.9 | | -15 | 76(0.8) | -50 | [-14] | [-19] | [-13] | -64 | -21 | DT | -0.1 | OpenShort | | (-17) | -1 | -43 | 6 | 10 | -1.2,16 | 25 | | 24 | Jan/11 | 9 | 59.09 | 58.5 | 58.32(-0.1) | 57.85(-0.13) | 57.6(0.05) | 57.71 | -1.7 | | -15 | 75(0.7) | -50 | [-12] | [-8] | [1] | -59 | 4 | DP | 0.2 | OpenShort? | | (-12) | 6 | -6 | 13 | 16 | -1,16 | 25 | | 25 | Jan/8 | 15 | 59.24 | 58.65 | 58.38(-0.08) | 57.92(-0.13) | 57.57(-0.01) | 57.74 | -1.9 | | -15 | 74(-3) | -50 | [-9] | [-14] | [12] | -66 | -38 | DP | 0.3 | OpenShort? | | (-12) | -1 | 32 | 11 | -3 | -1.1,12 | 32 | | | | |
| 26 | Jan/8 | 14 | 59.24 | 58.65 | 58.43(-0.09) | 58(-0.16) | 57.57(-0.13) | 57.59 | -2.1 | | -15 | 77(3.8) | -50 | [-10] | [-30] | [14] | -82 | -87 | DP | 0 | OpenShort | | (-12) | -15 | 38 | 8 | -7 | -1.4,3 | 32 | | 27 | Jan/8 | 13 | 59.24 | 58.65 | 58.48(-0.13) | 58.09(-0.2) | 57.64(-0.44) | 57.41 | -2.4 | | -15 | 74(6.9) | -50 | [-15] | [-69] | [-12] | -98 | -161 | DT | -0.4 | OpenShort | | (-15) | -51 | -26 | -2 | -20 | -1.9,0 | 32 | | 28 | Jan/8 | 12 | 59.24 | 58.65 | 58.55(-0.1) | 58.2(-0.12) | 57.9(-0.34) | 57.53 | -2.2 | | -15 | 67(7.4) | -50 | [-12] | [-52] | [-10] | -100 | -156 | DT | -0.7 | HoldShort | | (-15) | -39 | -12 | -6 | -20 | -2,0 | 32 | | 29 | Jan/8 | 11 | 59.24 | 58.65 | 58.61(-0.09) | 58.27(-0.29) | 58.1(-0.3) | 57.59 | -2.1 | | -15 | 59(8.4) | -50 | [-10] | [-57] | [-18] | -105 | -156 | DT | -1.1 | HoldShort | | (-11) | -35 | -36 | -28 | -20 | -2.2,0 | 32 | | 30 | Jan/8 | 10 | 59.24 | 58.65 | 58.66(-0.08) | 58.44(-0.26) | 58.27(-0.26) | 57.76 | -1.9 | | -15 | 51(7.8) | -50 | [-9] | [-50] | [-18] | -93 | -136 | DT | -1.3 | OpenShort | | (-11) | -30 | -38 | -18 | -20 | -2.3,15 | 32 | | | | |
| 31 | Jan/8 | 9 | 59.24 | 58.65 | 58.71(-0.05) | 58.59(-0.22) | 58.42(-0.2) | 57.94 | -1.7 | | -15 | 43(6.3) | -50 | [-6] | [-40] | [-55] | -83 | -131 | DT | -1.4 | OpenShort? | | (-9) | -23 | -153 | -11 | -20 | -2.3,25 | 32 | | 32 | Jan/7 | 15 | 59.42 | 58.77 | 58.74(-0.02) | 58.72(-0.05) | 58.54(0.05) | 58.67 | -1 | | -14 | 37(-1.6) | -45 | [-2] | [0] | [11] | -21 | 20 | UR | 0.5 | SmallShort? | | (3) | 6 | 27 | 8 | 3 | -0.2,34 | 37 | | 33 | Jan/7 | 14 | 59.42 | 58.77 | 58.75(-0.02) | 58.75(-0.07) | 58.51(0.12) | 58.54 | -1.2 | | -14 | 38(0.6) | -35 | [-2] | [8] | [6] | -40 | 7 | UR | 0.1 | SmallShort | | (-4) | 14 | 17 | 4 | -7 | -0.7,28 | 37 | | 34 | Jan/7 | 13 | 59.42 | 58.77 | 58.76(-0.02) | 58.79(-0.08) | 58.44(-0.29) | 58.46 | -1.3 | | -14 | 38(1) | -50 | [-2] | [-41] | [-5] | -50 | -99 | DT | 0.1 | OpenShort | | (-4) | -34 | -6 | -7 | -20 | -1.1,28 | 37 | | 35 | Jan/7 | 12 | 59.42 | 58.77 | 58.77(-0.01) | 58.83(-0.05) | 58.61(-0.26) | 58.49 | -1.3 | | -14 | 37(0.6) | -50 | [-1] | [-35] | [-6] | -45 | -102 | DT | -0.4 | OpenShort | | (0) | -30 | -9 | -1 | -20 | -1,30 | 37 | | | | |
| 36 | Jan/7 | 11 | 59.42 | 58.77 | 58.77(0) | 58.86(-0.03) | 58.76(-0.24) | 58.53 | -1.2 | | -14 | 36(0.3) | -50 | [0] | [-32] | [-11] | -52 | -97 | DR | -0.9 | OpenShort | | (-3) | -28 | 0 | -52 | -20 | -0.9,21 | 37 | | 37 | Jan/7 | 10 | 59.42 | 58.77 | 58.77(-0) | 58.88(-0.04) | 58.9(-0.16) | 58.53 | -1.2 | | -14 | 36(0.3) | -35 | [0] | [-23] | [15] | -29 | -78 | DP | -1.4 | OpenShort | | (0) | -19 | 74 | -47 | -20 | -0.9,44 | 37 | | 38 | Jan/7 | 9 | 59.42 | 58.77 | 58.78(-0.04) | 58.9(-0.08) | 58.99(-0.27) | 58.18 | -1.7 | | -14 | 36(5.1) | -50 | [-5] | [-39] | [-94] | -41 | -126 | DT | -3.1 | OpenShort? | | (-4) | -31 | -236 | -54 | -20 | -2.3,67 | 37 | | 39 | Jan/6 | 15 | 59.57 | 58.82 | 58.81(0.04) | 58.95(0.1) | 59.15(0.15) | 59.31 | -0.3 | | -14 | 30(7.4) | -20 | [5] | [23] | [5] | 105 | 87 | RG | 0.7 | Wait? | | (6) | 17 | 9 | 2 | 20 | 2.2,100 | 37 | | 40 | Jan/6 | 14 | 59.57 | 58.82 | 58.79(0.07) | 58.89(0.11) | 59.06(0.18) | 59.27 | -0.4 | | -14 | 23(3.5) | 5 | [8] | [29] | [8] | 113 | 57 | RG | 1.1 | SmallShort | | (4) | 21 | 12 | 15 | 20 | 2.5,100 | 37 | | | | |
| 41 | Jan/6 | 13 | 59.57 | 58.82 | 58.75(0.07) | 58.82(0.1) | 58.95(0.17) | 59.21 | -0.4 | | -14 | 20(1.7) | 15 | [8] | [27] | [21] | 120 | 54 | UT | 1.6 | HoldLong | | (6) | 20 | 42 | 25 | 20 | 2.8,100 | 37 | | 42 | Jan/6 | 12 | 59.57 | 58.82 | 58.71(0.07) | 58.76(0.02) | 58.85(0.06) | 59.01 | -0.7 | | -14 | 18(-2.9) | 10 | [8] | [9] | [11] | 100 | -2 | RG | 1.1 | SmallShort | | (9) | 7 | 15 | 25 | 20 | 2,100 | 37 | | 43 | Jan/6 | 11 | 59.57 | 58.82 | 58.67(0.07) | 58.75(0.04) | 58.81(0.1) | 58.94 | -0.7 | | -14 | 21(-2.5) | 10 | [8] | [15] | [7] | 69 | 7 | RG | 0.7 | Wait | | (9) | 12 | 12 | 13 | 14 | 1.5,81 | 37 | | 44 | Jan/6 | 10 | 59.57 | 58.82 | 58.63(0.06) | 58.73(0.04) | 58.75(0.06) | 58.88 | -0.8 | | -14 | 23(-1.8) | 5 | [7] | [10] | [12] | 44 | -3 | RG | 0.7 | Wait | | (9) | 7 | 33 | -1 | 14 | 1.3,61 | 37 | | 45 | Jan/6 | 9 | 59.57 | 58.82 | 58.59(0.04) | 58.7(0.01) | 58.72(0.04) | 58.72 | -1 | | -14 | 25(-2) | -20 | [5] | [6] | [-1] | 24 | -8 | CR | 0 | HoldShort? | | (4) | 5 | 0 | 1 | -9 | 0.6,59 | 37 | | | | |
| 46 | Jan/5 | 15 | 59.66 | 58.83 | 58.56(0.04) | 58.69(0.02) | 58.7(0.04) | 58.72 | -1 | | -18 | 27(1.3) | -45 | [5] | [3] | [-6] | 29 | 2 | CR | 0.1 | HoldShort? | | (6) | 5 | -19 | -3 | 3 | 0.7,61 | 37 | | 47 | Jan/5 | 14 | 59.66 | 58.83 | 58.54(0.06) | 58.68(0.04) | 58.67(-0.02) | 58.81 | -0.9 | | -18 | 26(-0.2) | 0 | [7] | [-2] | [14] | 46 | -12 | RG | 0.6 | Wait | | (9) | -2 | 40 | 3 | 3 | 1.1,68 | 37 | | 48 | Jan/5 | 13 | 59.66 | 58.83 | 58.51(0.05) | 58.66(-0.01) | 58.68(-0.05) | 58.62 | -1.1 | | -18 | 26(-1.3) | -35 | [6] | [-9] | [-5] | 21 | -41 | DR | -0.2 | OpenShort | | (4) | -6 | -19 | 7 | -2 | 0.4,61 | 37 | | 49 | Jan/5 | 12 | 59.66 | 58.83 | 58.48(0.04) | 58.66(-0.04) | 58.71(0.03) | 58.71 | -1 | | -18 | 27(0) | -20 | [5] | [-1] | [10] | 38 | 8 | RG | 0 | Wait | | (6) | 4 | 19 | 13 | 15 | 0.9,65 | 37 | | 50 | Jan/5 | 11 | 59.66 | 58.83 | 58.46(0.04) | 58.66(0) | 58.71(-0) | 58.62 | -1.1 | | -18 | 27(0) | -20 | [5] | [-3] | [2] | 36 | -9 | RG | -0.3 | Wait | | (4) | 0 | 4 | 12 | -9 | 0.6,71 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|