|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $56.7500 One month high (close): $59.8200
VZ Daily Change: 1.02% Daily StdDev 0.7% VZ EMA_5_Trend: -0.28% 10Minute StdDev: $0.2335
Latest Price : $57.33(1.02%) | Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.2) Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.4)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.5
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 11 | 58.73 | 58.09 | 57.22(-0.03) | 57.15(0.06) | 57.14(0.16) | 57.44 | -1.4 | | -17 | 25(-2.9) | -40 | [-4] | [22] | [17] | 22 | 118 | UR | 1.3 | SmallShort | | (-3) | 23 | 29 | 28 | 20 | 1,47 | 31 | Sample size 4 Avg positive next hour return: 0.08%(25%) Avg negative next hour return: -0.15%(75%)
Daily Trend: %
Up Forces:
Down Forces: 57.22(hourly_sma_20 -0.38%)
Support Levels: 57.15(weak_hourly_sma_10 -0.5%)
Resistance Levels: 58.09(daily_ema_10 1.13%) 58.73(daily_ema_20 2.25%)
|
| | | 2 | Oct/22 | 10 | 58.73 | 58.09 | 57.24(-0.04) | 57.15(-0) | 57.05(0.15) | 57.31 | -1.6 | | -17 | 28(-2.3) | -30 | [-6] | [16] | [38] | -20 | 97 | UR | 1 | SmallShort | | (-6) | 21 | 104 | 10 | 18 | 0.3,23 | 31 | | 3 | Oct/22 | 9 | 58.73 | 58.09 | 57.26(-0.1) | 57.12(-0.1) | 56.96(-0.09) | 56.85 | -2.1 | | -17 | 30(-3.1) | -50 | [-14] | [-27] | [-8] | -73 | 17 | DT | -0.4 | OpenShort? | | (-9) | -13 | -21 | -2 | -9 | -1.5,15 | 31 | | 4 | Oct/21 | 15 | 58.83 | 58.28 | 57.32(-0.11) | 57.17(-0.06) | 57.01(-0.1) | 56.94 | -2.2 | | -17 | 33(-7) | -50 | [-16] | [-28] | [-16] | -63 | 24 | DT | -0.2 | OpenShort? | | (-13) | -14 | -47 | 4 | -16 | -1.3,20 | 22 | | 5 | Oct/21 | 14 | 58.83 | 58.28 | 57.38(-0.08) | 57.21(0.05) | 57.07(-0.15) | 57.15 | -2 | | -17 | 40(-3.1) | -50 | [-12] | [-26] | [10] | -50 | 8 | DP | 0.2 | OpenShort | | (-12) | -22 | 33 | -1 | -14 | -0.7,18 | 22 | | | | |
| 6 | Oct/21 | 13 | 58.83 | 58.28 | 57.43(-0.1) | 57.18(-0.04) | 57.16(-0.04) | 57 | -2.2 | | -17 | 43(-2.5) | -50 | [-15] | [-18] | [6] | -68 | 32 | DP | -0.4 | OpenShort | | (-13) | -6 | 27 | -10 | -14 | -1.2,12 | 22 | | 7 | Oct/21 | 12 | 58.83 | 58.28 | 57.49(-0.11) | 57.2(-0.09) | 57.18(-0.17) | 56.88 | -2.3 | | -17 | 46(-0.6) | -50 | [-16] | [-41] | [-20] | -74 | -34 | DT | -0.8 | OpenShort | | (-15) | -25 | -45 | -19 | -17 | -1.6,16 | 22 | | 8 | Oct/21 | 11 | 58.83 | 58.28 | 57.55(-0.1) | 57.25(-0.03) | 57.28(-0.1) | 57.08 | -2.1 | | -17 | 47(-1.1) | -50 | [-15] | [-26] | [-14] | -47 | 5 | DT | -0.5 | OpenShort | | (-13) | -15 | -36 | 2 | -20 | -1.2,33 | 22 | | 9 | Oct/21 | 10 | 58.83 | 58.28 | 57.61(-0.09) | 57.27(-0.04) | 57.34(-0.01) | 57.24 | -1.9 | | -17 | 48(-1.7) | -50 | [-13] | [-13] | [-25] | -37 | 39 | DT | -0.2 | OpenShort | | (-12) | -1 | -78 | 2 | 5 | -0.9,36 | 22 | | 10 | Oct/21 | 9 | 58.83 | 58.28 | 57.66(-0.06) | 57.29(-0.02) | 57.34(0.23) | 57.59 | -1.5 | | -17 | 49(-2.6) | -45 | [-9] | [24] | [39] | -18 | 123 | UR | 0.6 | SmallShort? | | (-6) | 33 | 101 | 11 | 20 | -0.2,37 | 22 | | | | |
| 11 | Oct/20 | 15 | 58.95 | 58.57 | 57.7(-0.09) | 57.3(-0.11) | 57.21(-0.01) | 57.14 | -2.5 | | -15 | 52(-9) | -50 | [-13] | [-17] | [-13] | -54 | -1 | DT | -0.2 | OpenShort? | | (-15) | -1 | -45 | 7 | 9 | -1.3,29 | 24 | | 12 | Oct/20 | 14 | 58.95 | 58.57 | 57.75(-0.06) | 57.36(-0.07) | 57.22(-0.01) | 57.34 | -2.2 | | -15 | 61(1) | -50 | [-9] | [-13] | [0] | -42 | -4 | DT | 0.3 | OpenShort | | (-9) | -2 | -12 | 20 | 12 | -0.9,31 | 24 | | 13 | Oct/20 | 13 | 58.95 | 58.57 | 57.79(-0.05) | 57.4(-0.11) | 57.23(0.06) | 57.39 | -2.2 | | -15 | 60(1) | -45 | [-7] | [-6] | [14] | -52 | 5 | DP | 0.4 | OpenShort | | (-9) | 9 | 31 | 15 | 19 | -0.9,21 | 24 | | 14 | Oct/20 | 12 | 58.95 | 58.57 | 57.82(-0.05) | 57.46(-0.16) | 57.19(-0.09) | 57.25 | -2.4 | | -15 | 59(2.7) | -45 | [-7] | [-31] | [25] | -75 | -68 | DP | 0.1 | OpenShort | | (-9) | -13 | 72 | 5 | 2 | -1.3,8 | 24 | | 15 | Oct/20 | 11 | 58.95 | 58.57 | 57.85(-0.08) | 57.55(-0.21) | 57.24(-0.26) | 56.93 | -2.8 | | -15 | 56(8.3) | -50 | [-12] | [-61] | [-20] | -103 | -142 | DT | -0.8 | HoldShort | | (-12) | -38 | -54 | 4 | -20 | -2.3,5 | 24 | | | | |
| 16 | Oct/20 | 10 | 58.95 | 58.57 | 57.9(-0.05) | 57.67(-0.17) | 57.39(-0.21) | 57.17 | -2.5 | | -15 | 48(5.9) | -50 | [-7] | [-50] | [-19] | -98 | -132 | DT | -0.6 | OpenShort | | (-6) | -31 | -51 | 3 | -20 | -2.1,5 | 24 | | 17 | Oct/20 | 9 | 58.95 | 58.57 | 57.93(-0.04) | 57.77(-0.14) | 57.51(-0.11) | 57.4 | -2.2 | | -15 | 42(3.6) | -50 | [-6] | [-33] | [12] | -90 | -75 | DP | -0.4 | OpenShort? | | (-6) | -16 | 38 | 1 | -14 | -1.8,5 | 24 | | 18 | Oct/19 | 15 | 59.08 | 58.8 | 57.96(-0.06) | 57.85(-0.17) | 57.57(-0.28) | 57.23 | -3 | | -13 | 38(2.8) | -50 | [-9] | [-61] | [-24] | -115 | -142 | DT | -1.2 | HoldShort? | | (-6) | -41 | -55 | -14 | -20 | -2.6,0 | 30 | | 19 | Oct/19 | 14 | 59.08 | 58.8 | 58(-0.08) | 57.95(-0.14) | 57.73(-0.24) | 57.48 | -2.6 | | -13 | 36(1) | -50 | [-12] | [-53] | [-19] | -107 | -67 | DT | -1.1 | HoldShort | | (-6) | -35 | -42 | -17 | -20 | -2.4,3 | 30 | | 20 | Oct/19 | 13 | 59.08 | 58.8 | 58.05(-0.07) | 58.03(-0.11) | 57.87(-0.14) | 57.67 | -2.3 | | -13 | 35(-0.4) | -50 | [-10] | [-36] | [-13] | -92 | -31 | DT | -0.9 | HoldShort | | (-12) | -20 | -22 | -24 | -20 | -1.8,3 | 30 | | | | |
| 21 | Oct/19 | 12 | 59.08 | 58.8 | 58.09(-0.07) | 58.09(-0.09) | 57.95(-0.14) | 57.77 | -2.1 | | -13 | 35(-2.4) | -50 | [-10] | [-34] | [-2] | -72 | -21 | DT | -0.8 | OpenShort | | (-9) | -20 | 12 | -23 | -19 | -1.5,16 | 30 | | 22 | Oct/19 | 11 | 59.08 | 58.8 | 58.13(-0.09) | 58.14(-0.05) | 58.03(-0.17) | 57.72 | -2.2 | | -13 | 37(-2) | -50 | [-13] | [-36] | [-27] | -57 | -16 | DT | -1.3 | OpenShort | | (-9) | -25 | -64 | -14 | -20 | -1.8,38 | 30 | | 23 | Oct/19 | 10 | 59.08 | 58.8 | 58.18(-0.06) | 58.14(-0) | 58.13(-0.07) | 58.01 | -1.7 | | -13 | 39(-4.2) | -50 | [-9] | [-17] | [-14] | -19 | 18 | DT | -0.5 | OpenShort | | (-9) | -10 | -36 | -3 | -19 | -0.7,49 | 30 | | 24 | Oct/19 | 9 | 59.08 | 58.8 | 58.22(-0.07) | 58.17(0.04) | 58.17(-0.03) | 58.17 | -1.5 | | -13 | 44(-8.5) | -50 | [-10] | [-9] | [8] | -2 | 60 | DP | 0 | OpenShort? | | (-6) | -4 | 24 | 3 | -5 | -0.2,53 | 30 | | 25 | Oct/16 | 15 | 59.21 | 59.05 | 58.26(-0.1) | 58.15(0.04) | 58.19(-0.08) | 58.06 | -2.2 | | -9 | 52(-21.9) | -50 | [-15] | [-15] | [-10] | -14 | 60 | DT | -0.4 | OpenShort? | | (-12) | -12 | -27 | 0 | -15 | -0.6,51 | 34 | | | | |
| 26 | Oct/16 | 14 | 59.21 | 59.05 | 58.32(-0.1) | 58.12(0.05) | 58.24(-0.02) | 58.18 | -2 | | -9 | 74(-12) | -50 | [-15] | [-6] | [-3] | -11 | 89 | DT | -0.2 | OpenShort | | (-13) | -3 | -9 | 3 | -3 | -0.4,49 | 34 | | 27 | Oct/16 | 13 | 59.21 | 59.05 | 58.38(-0.09) | 58.09(0.05) | 58.25(0.06) | 58.22 | -1.9 | | -9 | 86(-8.5) | -50 | [-13] | [6] | [1] | -10 | 90 | UR | -0.1 | SmallShort | | (-13) | 9 | 0 | 6 | -3 | -0.4,50 | 34 | | 28 | Oct/16 | 12 | 59.21 | 59.05 | 58.43(-0.11) | 58.06(0.03) | 58.21(0.07) | 58.22 | -1.9 | | -9 | 95(-7.8) | -50 | [-16] | [6] | [-0] | -14 | 107 | RG | 0 | Wait | | (-13) | 10 | -9 | 10 | 12 | -0.4,46 | 34 | | 29 | Oct/16 | 11 | 59.21 | 59.05 | 58.49(-0.06) | 58.04(-0.05) | 58.17(0.1) | 58.26 | -1.8 | | -9 | 102(-1) | -50 | [-9] | [6] | [2] | -20 | 57 | UR | 0.2 | SmallShort | | (-13) | 15 | -12 | 15 | 20 | -0.4,40 | 34 | | 30 | Oct/16 | 10 | 59.21 | 59.05 | 58.53(-0.06) | 58.07(-0.03) | 58.11(0.17) | 58.31 | -1.7 | | -9 | 103(-1.3) | -50 | [-9] | [18] | [9] | -28 | 78 | UR | 0.4 | SmallShort | | (-6) | 25 | 12 | 15 | 20 | -0.4,32 | 34 | | | | |
| 31 | Oct/16 | 9 | 59.21 | 59.05 | 58.56(-0.08) | 58.08(-0.07) | 58.01(0.14) | 58.26 | -1.8 | | -9 | 105(-2.1) | -30 | [-12] | [10] | [23] | -45 | 83 | UR | 0.5 | SmallShort? | | (-9) | 21 | 55 | 12 | 20 | -0.6,20 | 34 | | 32 | Oct/15 | 15 | 59.32 | 59.18 | 58.61(-0.12) | 58.12(-0.12) | 57.93(0.04) | 58.01 | -2.6 | | -9 | 107(-5.2) | -50 | [-18] | [-10] | [3] | -66 | 49 | DP | 0.1 | OpenShort? | | (-13) | 6 | 0 | 10 | 17 | -1.1,12 | 35 | | 33 | Oct/15 | 14 | 59.32 | 59.18 | 58.68(-0.14) | 58.19(-0.12) | 57.93(-0) | 58.01 | -2.6 | | -9 | 112(-2) | -50 | [-20] | [-17] | [6] | -73 | 46 | DP | 0.2 | OpenShort | | (-18) | -0 | 12 | 9 | 7 | -1.2,7 | 35 | | 34 | Oct/15 | 13 | 59.32 | 59.18 | 58.76(-0.14) | 58.26(-0.19) | 57.91(-0.2) | 57.96 | -2.7 | | -9 | 114(0.8) | -50 | [-20] | [-50] | [11] | -82 | -39 | DP | 0.1 | OpenShort | | (-18) | -29 | 31 | 7 | 0 | -1.4,3 | 35 | | 35 | Oct/15 | 12 | 59.32 | 59.18 | 58.84(-0.15) | 58.37(-0.25) | 58.02(-0.24) | 57.82 | -2.9 | | -9 | 113(6.4) | -50 | [-21] | [-61] | [-2] | -95 | -70 | DT | -0.3 | OpenShort | | (-22) | -34 | -4 | 5 | -16 | -1.8,0 | 35 | | | | |
| 36 | Oct/15 | 11 | 59.32 | 59.18 | 58.93(-0.14) | 58.51(-0.27) | 58.16(-0.26) | 57.84 | -2.9 | | -9 | 107(9.5) | -50 | [-20] | [-65] | [-8] | -100 | -97 | DT | -0.6 | HoldShort | | (-19) | -37 | -15 | -2 | -20 | -2,0 | 35 | | 37 | Oct/15 | 10 | 59.32 | 59.18 | 59.01(-0.14) | 58.67(-0.24) | 58.31(-0.28) | 57.91 | -2.8 | | -9 | 97(11.7) | -50 | [-20] | [-65] | [-12] | -104 | -112 | DT | -0.8 | HoldShort | | (-18) | -40 | -28 | -0 | -20 | -2.2,1 | 35 | | 38 | Oct/15 | 9 | 59.32 | 59.18 | 59.09(-0.11) | 58.81(-0.23) | 58.47(-0.24) | 58.04 | -2.5 | | -9 | 86(13.8) | -50 | [-16] | [-58] | [-39] | -109 | -125 | DT | -1 | HoldShort? | | (-18) | -34 | -105 | -2 | -20 | -2.4,1 | 35 | | 39 | Oct/14 | 15 | 59.45 | 59.32 | 59.16(-0.06) | 58.95(-0.07) | 58.61(-0.18) | 58.52 | -2 | | -7 | 72(0.3) | -50 | [-9] | [-35] | [-0] | -94 | -93 | DT | -0.2 | HoldShort? | | (-9) | -26 | 6 | 2 | -20 | -1.8,1 | 42 | | 40 | Oct/14 | 14 | 59.45 | 59.32 | 59.2(-0.06) | 58.99(-0.09) | 58.72(-0.25) | 58.49 | -2 | | -7 | 71(8.8) | -50 | [-9] | [-47] | [-12] | -103 | -122 | DT | -0.7 | HoldShort | | (-9) | -36 | -26 | -4 | -20 | -2.1,0 | 42 | | | | |
| 41 | Oct/14 | 13 | 59.45 | 59.32 | 59.24(-0.05) | 59.04(-0.1) | 58.87(-0.26) | 58.61 | -1.8 | | -7 | 63(8.1) | -50 | [-7] | [-49] | [-13] | -103 | -127 | DT | -0.9 | HoldShort | | (-9) | -37 | -22 | -19 | -20 | -2.1,0 | 42 | | 42 | Oct/14 | 12 | 59.45 | 59.32 | 59.27(-0.04) | 59.1(-0.13) | 59.02(-0.22) | 58.71 | -1.6 | | -7 | 55(7.2) | -50 | [-6] | [-45] | [-9] | -100 | -107 | DT | -1.2 | HoldShort | | (-6) | -31 | -6 | -31 | -20 | -2.2,5 | 42 | | 43 | Oct/14 | 11 | 59.45 | 59.32 | 59.3(-0.05) | 59.18(-0.14) | 59.15(-0.22) | 58.74 | -1.5 | | -7 | 47(8.4) | -50 | [-7] | [-46] | [-29] | -92 | -96 | DT | -1.8 | OpenShort | | (-4) | -31 | -65 | -38 | -15 | -2.5,21 | 42 | | 44 | Oct/14 | 10 | 59.45 | 59.32 | 59.33(-0.03) | 59.26(-0.1) | 59.28(0.03) | 59.04 | -0.9 | | -7 | 39(2.7) | -50 | [-4] | [-7] | [-18] | -46 | -8 | DT | -1.3 | OpenShort | | (-4) | 4 | -45 | -13 | -8 | -1.6,44 | 42 | | 45 | Oct/14 | 9 | 59.45 | 59.32 | 59.33(0) | 59.32(-0.04) | 59.26(0.08) | 59.25 | -0.4 | | -7 | 36(0.2) | -35 | [0] | [6] | [-8] | -6 | 3 | CR | -0.1 | HoldShort? | | (-3) | 11 | -28 | 3 | 5 | -0.6,59 | 42 | | | | |
| 46 | Oct/13 | 15 | 59.54 | 59.43 | 59.35(0.02) | 59.34(-0.03) | 59.21(0.07) | 59.38 | -0.3 | | -4 | 36(-0.5) | 20 | [3] | [8] | [11] | 22 | 7 | UT | 1 | OpenLong? | | (3) | 10 | 9 | 42 | 7 | 0.2,67 | 60 | | 47 | Oct/13 | 14 | 59.54 | 59.43 | 59.34(0.03) | 59.35(-0.03) | 59.17(-0.06) | 59.34 | -0.4 | | -4 | 37(-2.3) | -10 | [4] | [-10] | [-1] | -6 | -51 | DR | 1 | OpenShort | | (0) | -9 | -13 | 22 | -2 | 0,44 | 60 | | 48 | Oct/13 | 13 | 59.54 | 59.43 | 59.33(0.03) | 59.37(0.01) | 59.2(-0.07) | 59.4 | -0.3 | | -4 | 39(-0.5) | 50 | [4] | [-9] | [33] | -16 | -43 | RG | 1.1 | SmallShort | | (4) | -10 | 103 | -5 | 0 | 0.4,24 | 60 | | 49 | Oct/13 | 12 | 59.54 | 59.43 | 59.31(-0.02) | 59.37(-0.05) | 59.24(-0.22) | 58.93 | -1.3 | | -4 | 39(3.6) | -50 | [-3] | [-36] | [-14] | -103 | -99 | DT | -1.7 | HoldShort | | (-3) | -31 | -15 | -34 | -20 | -2.1,0 | 60 | | 50 | Oct/13 | 11 | 59.54 | 59.43 | 59.32(-0.01) | 59.4(-0.06) | 59.37(-0.18) | 59 | -1.1 | | -4 | 36(1.2) | -50 | [-1] | [-31] | [-19] | -72 | -89 | DT | -2.2 | OpenShort | | (-3) | -26 | -37 | -24 | -20 | -1.9,26 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|