|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 15, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $58.7800 One month high (close): $60.6100
VZ Daily Change: 0.46% Daily StdDev 0.96% VZ EMA_5_Trend: 0.22% 10Minute StdDev: $0.5003
Latest Price : $60.6(0.46%) | Thu. Sep 17, 2020($0.1) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.5) Fri. Sep 11, 2020($0.1) Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.3) Tue. Sep 8, 2020($0.4)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.6
| | Tue. Sep. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 13 | 59.71 | 60.11 | 60.24(0.09) | 60.69(0.04) | 60.81(0.11) | 60.79 | 1.9 | | 8 | 93(0.7) | 50 | [9] | [18] | [0] | 63 | 17 | UT | -0 | OpenLong | | (11) | 12 | 3 | -10 | 13 | 1.1,85 | 64 | Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -3.78%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.69(hourly_sma_10 -0.16%) 60.24(hourly_sma_20 -0.9%) 60.11(daily_ema_10 -1.12%) 59.71(daily_ema_20 -1.78%)
Resistance Levels:
|
| | | 2 | Sep/15 | 12 | 59.71 | 60.11 | 60.19(0.08) | 60.67(0.08) | 60.74(0.05) | 60.77 | 1.9 | | 8 | 92(2.4) | 50 | [8] | [13] | [-3] | 68 | 22 | CR | 0.1 | HoldShort | | (7) | 5 | -4 | -6 | -11 | 1.1,90 | 64 | | 3 | Sep/15 | 11 | 59.71 | 60.11 | 60.14(0.08) | 60.62(0.16) | 60.71(0.06) | 60.8 | 1.9 | | 8 | 90(2.9) | 50 | [8] | [19] | [-10] | 78 | 35 | CR | 0.2 | OpenShort | | (7) | 6 | -29 | 2 | -10 | 1.3,95 | 64 | | 4 | Sep/15 | 10 | 59.71 | 60.11 | 60.09(0.09) | 60.52(0.23) | 60.67(0.12) | 61 | 2.3 | | 8 | 87(8.1) | 50 | [9] | [29] | [14] | 93 | 79 | UT | 0.7 | OpenLong | | (11) | 13 | 41 | 1 | 5 | 1.9,95 | 64 | | 5 | Sep/15 | 9 | 59.71 | 60.11 | 60.03(0.06) | 60.38(0.19) | 60.6(0.06) | 60.72 | 1.8 | | 8 | 79(5.1) | 50 | [6] | [20] | [13] | 85 | 57 | UT | 0.3 | OpenLong? | | (6) | 6 | 40 | -2 | 0 | 1.6,95 | 64 | | | | |
| 6 | Sep/14 | 15 | 59.62 | 59.98 | 59.99(0.03) | 60.26(0.11) | 60.56(-0.05) | 60.45 | 1.5 | | 7 | 74(1) | 15 | [3] | [3] | [-9] | 72 | 31 | CR | -0.3 | HoldShort? | | (5) | -5 | -23 | -6 | -5 | 1.1,94 | 59 | | 7 | Sep/14 | 14 | 59.62 | 59.98 | 59.97(0.02) | 60.19(0.15) | 60.59(0.09) | 60.61 | 1.8 | | 7 | 73(3.3) | 40 | [2] | [19] | [2] | 89 | 113 | UT | 0.1 | OpenLong | | (5) | 9 | 3 | 0 | 15 | 1.6,99 | 59 | | 8 | Sep/14 | 13 | 59.62 | 59.98 | 59.96(0.01) | 60.1(0.16) | 60.54(0.28) | 60.59 | 1.8 | | 7 | 69(0.6) | 50 | [1] | [39] | [2] | 91 | 181 | UT | 0.1 | HoldLong | | (3) | 29 | -3 | 7 | 20 | 1.7,98 | 59 | | 9 | Sep/14 | 12 | 59.62 | 59.98 | 59.95(-0.01) | 60(0.18) | 60.37(0.33) | 60.61 | 1.8 | | 7 | 69(-0.2) | 50 | [-1] | [45] | [10] | 91 | 218 | UR | 0.6 | SmallShort | | (0) | 34 | 11 | 22 | 20 | 1.7,98 | 59 | | 10 | Sep/14 | 11 | 59.62 | 59.98 | 59.95(0) | 59.89(0.16) | 60.17(0.34) | 60.54 | 1.7 | | 7 | 69(1.1) | 50 | [0] | [45] | [8] | 88 | 200 | UR | 1 | SmallShort | | (0) | 35 | -9 | 42 | 20 | 1.6,98 | 59 | | | | |
| 11 | Sep/14 | 10 | 59.62 | 59.98 | 59.95(0.02) | 59.79(0.14) | 59.97(0.29) | 60.6 | 1.8 | | 7 | 68(2.8) | 50 | [2] | [40] | [26] | 71 | 172 | UT | 1.7 | OpenLong | | (0) | 30 | 40 | 44 | 20 | 1.7,78 | 59 | | 12 | Sep/14 | 9 | 59.62 | 59.98 | 59.95(-0) | 59.71(0.08) | 59.79(0.21) | 60.33 | 1.3 | | 7 | 65(-0.2) | 50 | [-0] | [28] | [37] | 26 | 132 | UR | 1.5 | SmallShort? | | (0) | 22 | 84 | 30 | 20 | 1.1,48 | 59 | | 13 | Sep/11 | 15 | 59.54 | 59.87 | 59.94(-0.05) | 59.71(0) | 59.67(0.05) | 59.77 | 0.4 | | 6 | 65(-2.1) | 40 | [-5] | [5] | [10] | -38 | 43 | UR | 0.3 | SmallShort? | | (-5) | 5 | 24 | 5 | 10 | -0.5,25 | 62 | | 14 | Sep/11 | 14 | 59.54 | 59.87 | 59.97(-0.04) | 59.66(-0.04) | 59.64(0.04) | 59.61 | 0.1 | | 6 | 67(1.7) | 40 | [-4] | [2] | [4] | -62 | -1 | UR | -0.1 | SmallShort | | (-6) | 4 | 11 | 1 | 5 | -1,13 | 62 | | 15 | Sep/11 | 13 | 59.54 | 59.87 | 59.99(-0.05) | 59.69(-0.05) | 59.61(-0.02) | 59.54 | 0 | | 6 | 66(2.8) | 10 | [-5] | [-5] | [-9] | -65 | -27 | RG | -0.2 | Wait | | (-5) | -2 | -29 | 5 | -7 | -1.2,15 | 62 | | | | |
| 16 | Sep/11 | 12 | 59.54 | 59.87 | 60.02(-0.03) | 59.72(-0.04) | 59.61(0) | 59.73 | 0.3 | | 6 | 63(1) | 35 | [-3] | [-2] | [5] | -53 | -15 | RG | 0.3 | Wait | | (-3) | 0 | 6 | 14 | 5 | -0.8,17 | 62 | | 17 | Sep/11 | 11 | 59.54 | 59.87 | 60.04(-0.01) | 59.75(-0.1) | 59.62(-0.06) | 59.69 | 0.3 | | 6 | 62(1.2) | 50 | [-1] | [-11] | [6] | -65 | -67 | RG | 0.2 | Wait | | (-3) | -6 | 9 | 8 | 17 | -1,10 | 62 | | 18 | Sep/11 | 10 | 59.54 | 59.87 | 60.05(-0.02) | 59.81(-0.15) | 59.66(-0.04) | 59.63 | 0.2 | | 6 | 61(2.2) | 45 | [-2] | [-12] | [8] | -79 | -58 | RG | -0.1 | Wait | | (-2) | -4 | 21 | -0 | 13 | -1.3,4 | 62 | | 19 | Sep/11 | 9 | 59.54 | 59.87 | 60.06(-0.03) | 59.9(-0.19) | 59.68(-0.13) | 59.49 | -0.1 | | 6 | 59(3.8) | 5 | [-3] | [-24] | [-7] | -95 | -93 | RG | -0.6 | Wait? | | (-3) | -14 | -13 | -9 | -10 | -1.8,0 | 62 | | 20 | Sep/10 | 15 | 59.48 | 59.84 | 60.08(-0.02) | 60.02(-0.14) | 59.76(-0.11) | 59.58 | 0.2 | | 5 | 55(6.1) | 10 | [-2] | [-19] | [-8] | -88 | -89 | RG | -0.6 | Wait? | | (-2) | -12 | -20 | -3 | -15 | -1.7,5 | 60 | | | | |
| 21 | Sep/10 | 14 | 59.48 | 59.84 | 60.09(-0.08) | 60.1(-0.12) | 59.82(-0.09) | 59.71 | 0.4 | | 5 | 49(-1.5) | -25 | [-8] | [-16] | [-12] | -78 | 3 | DT | -0.4 | HoldShort | | (-2) | -9 | -25 | -4 | -20 | -1.3,5 | 60 | | 22 | Sep/10 | 13 | 59.48 | 59.84 | 60.14(-0.06) | 60.17(-0.08) | 59.87(-0.15) | 59.88 | 0.7 | | 5 | 50(-2.1) | -5 | [-6] | [-20] | [4] | -67 | -15 | RG | 0 | Wait | | (-6) | -15 | 20 | -7 | -17 | -0.9,6 | 60 | | 23 | Sep/10 | 12 | 59.48 | 59.84 | 60.18(-0.05) | 60.22(-0.11) | 59.96(-0.27) | 59.75 | 0.5 | | 5 | 52(1.6) | -25 | [-5] | [-33] | [-12] | -79 | -89 | DT | -0.7 | OpenShort | | (-7) | -27 | -18 | -20 | -20 | -1.4,6 | 60 | | 24 | Sep/10 | 11 | 59.48 | 59.84 | 60.21(-0.04) | 60.28(-0.03) | 60.12(-0.26) | 59.87 | 0.7 | | 5 | 51(1.7) | -15 | [-4] | [-28] | [-11] | -67 | -88 | DT | -0.9 | OpenShort | | (-5) | -26 | -6 | -34 | -20 | -1.2,13 | 60 | | 25 | Sep/10 | 10 | 59.48 | 59.84 | 60.23(-0.05) | 60.3(-0.02) | 60.27(-0.19) | 59.91 | 0.7 | | 5 | 49(1.3) | -15 | [-5] | [-21] | [-11] | -47 | -47 | DT | -1.3 | OpenShort | | (-3) | -19 | -7 | -34 | -20 | -1.1,31 | 60 | | | | |
| 26 | Sep/10 | 9 | 59.48 | 59.84 | 60.26(-0.09) | 60.31(-0.04) | 60.39(-0.14) | 59.96 | 0.8 | | 5 | 48(-7.4) | -50 | [-9] | [-18] | [-25] | -19 | 11 | DT | -1.6 | OpenShort? | | (-5) | -14 | -54 | -24 | -20 | -1.1,59 | 60 | | 27 | Sep/9 | 15 | 59.44 | 59.84 | 60.32(-0.05) | 60.33(0.08) | 60.47(-0.01) | 60.33 | 1.5 | | 7 | 55(-2.4) | -10 | [-5] | [3] | [-12] | 35 | 53 | RG | -0.4 | Wait? | | (-5) | -1 | -32 | 3 | -18 | 0,85 | 66 | | 28 | Sep/9 | 14 | 59.44 | 59.84 | 60.35(0.02) | 60.28(0.1) | 60.48(0.06) | 60.55 | 1.8 | | 7 | 57(0.5) | 40 | [2] | [12] | [-1] | 55 | 24 | CR | 0.2 | HoldShort | | (-5) | 6 | -12 | 15 | 10 | 0.6,90 | 66 | | 29 | Sep/9 | 13 | 59.44 | 59.84 | 60.34(0.02) | 60.22(0.14) | 60.45(0.21) | 60.63 | 2 | | 7 | 57(1) | 50 | [2] | [29] | [13] | 54 | 86 | UT | 0.5 | OpenLong | | (3) | 21 | 25 | 20 | 15 | 0.8,84 | 66 | | 30 | Sep/9 | 12 | 59.44 | 59.84 | 60.33(0.01) | 60.13(0.08) | 60.32(0.13) | 60.46 | 1.7 | | 7 | 56(0.1) | 50 | [1] | [18] | [8] | 25 | 45 | UT | 0.4 | OpenLong | | (0) | 13 | 11 | 15 | 18 | 0.4,65 | 66 | | | | |
| 31 | Sep/9 | 11 | 59.44 | 59.84 | 60.32(-0.03) | 60.08(-0.04) | 60.24(0.08) | 60.39 | 1.6 | | 7 | 56(-1.2) | 40 | [-3] | [6] | [9] | 9 | 66 | UR | 0.4 | SmallShort | | (0) | 8 | 6 | 21 | 20 | 0.2,54 | 66 | | 32 | Sep/9 | 10 | 59.44 | 59.84 | 60.34(-0.03) | 60.1(-0.05) | 60.19(0.16) | 60.35 | 1.5 | | 7 | 57(-2.2) | 35 | [-3] | [14] | [3] | -6 | 78 | UR | 0.5 | SmallShort | | (-3) | 16 | -9 | 17 | 20 | 0,44 | 66 | | 33 | Sep/9 | 9 | 59.44 | 59.84 | 60.36(-0.05) | 60.13(-0.02) | 60.09(0.16) | 60.41 | 1.6 | | 7 | 59(-4) | 50 | [-5] | [15] | [24] | -19 | 111 | UR | 0.9 | SmallShort? | | (-3) | 16 | 58 | 12 | 20 | 0.1,29 | 66 | | 34 | Sep/8 | 15 | 59.36 | 59.78 | 60.39(-0.08) | 60.14(-0.05) | 59.99(0.08) | 60.02 | 1.1 | | 6 | 63(-1.2) | 15 | [-8] | [4] | [-1] | -53 | 51 | RG | 0.1 | Wait? | | (-7) | 8 | -6 | 12 | -5 | -1,22 | 62 | | 35 | Sep/8 | 14 | 59.36 | 59.78 | 60.44(-0.04) | 60.17(-0.06) | 59.94(0.04) | 60.06 | 1.1 | | 6 | 64(1.4) | 30 | [-4] | [1] | [-2] | -57 | -4 | RG | 0.3 | Wait | | (-7) | 4 | -11 | 11 | -7 | -1,18 | 62 | | | | |
| 36 | Sep/8 | 13 | 59.36 | 59.78 | 60.46(-0.03) | 60.2(-0.16) | 59.91(-0.17) | 60.13 | 1.2 | | 6 | 63(1.2) | 35 | [-3] | [-25] | [19] | -56 | -63 | RG | 0.6 | Wait | | (-3) | -17 | 43 | 13 | 20 | -0.8,14 | 62 | | 37 | Sep/8 | 12 | 59.36 | 59.78 | 60.48(-0.07) | 60.3(-0.19) | 60.01(-0.27) | 59.84 | 0.8 | | 6 | 62(4.4) | -20 | [-7] | [-37] | [-5] | -88 | -108 | DT | -0.4 | OpenShort | | (-5) | -27 | -9 | -1 | -18 | -1.7,5 | 62 | | 38 | Sep/8 | 11 | 59.36 | 59.78 | 60.52(-0.06) | 60.41(-0.08) | 60.17(-0.2) | 59.9 | 0.9 | | 6 | 57(4.7) | 0 | [-6] | [-25] | [-1] | -90 | -89 | RG | -0.8 | SmallLong | | (-6) | -20 | 18 | -27 | -20 | -1.7,3 | 62 | | 39 | Sep/8 | 10 | 59.36 | 59.78 | 60.56(-0.04) | 60.46(-0.09) | 60.29(-0.17) | 59.78 | 0.7 | | 6 | 53(8) | -10 | [-4] | [-22] | [-15] | -96 | -132 | DT | -1.6 | OpenShort | | (-7) | -17 | -20 | -24 | -20 | -2.4,14 | 62 | | 40 | Sep/8 | 9 | 59.36 | 59.78 | 60.56(-0) | 60.52(-0.08) | 60.39(-0.17) | 59.91 | 0.9 | | 6 | 45(2.2) | 5 | [-0] | [-20] | [-42] | -85 | -157 | DR | -1.7 | HoldShort? | | (-3) | -17 | -106 | -15 | -20 | -2.5,28 | 62 | | | | |
| 41 | Sep/4 | 15 | 59.31 | 59.74 | 60.59(0.05) | 60.52(-0) | 60.49(-0.15) | 60.63 | 2.2 | | 9 | 43(-5.7) | 50 | [5] | [-12] | [1] | -9 | -87 | RG | 0.5 | Wait? | | (5) | -15 | 0 | 3 | 10 | 0.2,36 | 75 | | 42 | Sep/4 | 14 | 59.31 | 59.74 | 60.56(0.13) | 60.57(-0.03) | 60.58(-0.12) | 60.63 | 2.2 | | 9 | 48(-23.1) | 50 | [13] | [-8] | [6] | -23 | -168 | RG | 0.2 | Wait | | (5) | -12 | 21 | -15 | 15 | 0.2,22 | 75 | | 43 | Sep/4 | 13 | 59.31 | 59.74 | 60.48(0.11) | 60.59(-0.08) | 60.65(0.04) | 60.49 | 1.9 | | 9 | 71(-16.2) | 50 | [11] | [5] | [4] | -39 | -111 | UT | -0.4 | OpenLong | | (12) | 4 | 29 | -35 | 2 | 0,11 | 75 | | 44 | Sep/4 | 12 | 59.31 | 59.74 | 60.41(0.1) | 60.64(-0.11) | 60.63(-0.02) | 60.3 | 1.6 | | 9 | 88(-13.3) | 50 | [10] | [-3] | [-11] | -19 | -137 | DR | -0.6 | OpenShort | | (9) | -2 | -18 | -25 | -13 | -0.2,36 | 75 | | 45 | Sep/4 | 11 | 59.31 | 59.74 | 60.35(0.11) | 60.71(-0.02) | 60.64(-0.01) | 60.42 | 1.8 | | 9 | 101(-9.1) | 45 | [11] | [3] | [-34] | 21 | -115 | CR | -0.4 | HoldShort | | (11) | -1 | -96 | 1 | -20 | 0.1,68 | 75 | | | | |
| 46 | Sep/4 | 10 | 59.31 | 59.74 | 60.28(0.16) | 60.72(0.1) | 60.65(0.15) | 61.08 | 2.9 | | 9 | 110(-4) | 50 | [16] | [26] | [8] | 67 | -5 | UT | 0.6 | OpenLong | | (16) | 15 | 14 | 10 | 20 | 1.2,87 | 75 | | 47 | Sep/4 | 9 | 59.31 | 59.74 | 60.18(0.17) | 60.66(0.05) | 60.56(0.06) | 60.98 | 2.7 | | 9 | 114(-5.1) | 50 | [17] | [15] | [33] | 56 | -41 | UT | 0.6 | OpenLong? | | (15) | 6 | 92 | 4 | 20 | 1.2,76 | 75 | | 48 | Sep/3 | 15 | 59.21 | 59.59 | 60.08(0.11) | 60.63(-0.04) | 60.52(-0.21) | 60.36 | 1.9 | | 10 | 119(-2.6) | 50 | [11] | [-17] | [-2] | 18 | -130 | DR | -0.2 | OpenShort? | | (12) | -21 | -3 | 6 | -20 | 0.4,58 | 78 | | 49 | Sep/3 | 14 | 59.21 | 59.59 | 60.01(0.09) | 60.65(-0.01) | 60.65(-0.21) | 60.38 | 1.9 | | 10 | 122(-1.7) | 50 | [9] | [-16] | [-3] | 36 | -98 | DR | -0.4 | OpenShort | | (11) | -21 | -9 | 12 | -20 | 0.5,73 | 78 | | 50 | Sep/3 | 13 | 59.21 | 59.59 | 59.96(0.1) | 60.66(0.07) | 60.78(-0.03) | 60.44 | 2 | | 10 | 123(-1.1) | 50 | [10] | [6] | [-11] | 45 | -40 | CR | -0.4 | HoldShort | | (9) | -3 | -31 | 15 | -20 | 0.6,80 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|