VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 26, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $56.8700 One month high (close): $59.5700

VZ Daily Change: 0.07% Daily StdDev 1.12% VZ EMA_5_Trend: 0.14% 10Minute StdDev: $0.1399

Latest Price : $59.46(0.07%)

Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.2) Wed. Aug 19, 2020($0.1)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.2

Sample size 3 Avg positive next hour return: 0.29%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 26, 2020
1	Aug/26	15	58.58	59.09	59.36(0.02)	59.33(0.03)	59.34(0.12)	59.44	1.2	8	17(-1.5)	50	[2]	[14]	[5]	38	21	UT	0.8	OpenLong?	(2)	11	4	18	12	0.6,73	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.33(hourly_sma_10 -0.19%) 59.09(daily_ema_10 -0.59%) 58.58(daily_ema_20 -1.45%) Resistance Levels:

2	Aug/26	14	58.58	59.09	59.35(0.04)	59.31(0.02)	59.27(0.09)	59.41	1.1	8	18(-3.3)	50	[4]	[11]	[7]	27	-10	UT	1	OpenLong	(2)	8	7	29	3	0.4,67	74
3	Aug/26	13	58.58	59.09	59.32(0.03)	59.3(0.01)	59.22(-0.01)	59.36	1.1	8	22(-3.2)	50	[3]	[2]	[2]	1	-25	UT	0.9	OpenLong	(4)	-1	-2	13	8	0.2,46	74
4	Aug/26	12	58.58	59.09	59.3(0.04)	59.3(-0.02)	59.23(-0.01)	59.37	1.1	8	25(-2.5)	50	[4]	[0]	[12]	-15	-36	UT	0.8	OpenLong	(3)	-1	34	-3	15	0.4,25	74
5	Aug/26	11	58.58	59.09	59.28(0.03)	59.31(-0.06)	59.23(-0.14)	59.13	0.7	8	27(-2.7)	45	[3]	[-13]	[-5]	-61	-101	DR	-0.5	OpenShort	(2)	-13	7	-38	-14	-0.7,7	74

6	Aug/26	10	58.58	59.09	59.26(0.02)	59.35(-0.05)	59.31(-0.07)	59.08	0.7	8	30(-3.1)	40	[2]	[-7]	[-10]	-39	-71	DR	-1	OpenShort	(3)	-6	-10	-30	-15	-0.8,31	74
7	Aug/26	9	58.58	59.09	59.25(0.05)	59.38(-0.05)	59.35(-0.04)	59.15	0.8	8	33(-4.1)	35	[5]	[-3]	[-18]	-6	-86	DR	-0.8	OpenShort?	(3)	-4	-37	-21	-20	-0.4,54	74
8	Aug/25	15	58.47	59	59.22(0.05)	59.41(-0.01)	59.38(0.02)	59.42	1.3	9	37(-2.3)	50	[5]	[4]	[2]	53	-20	UT	0.1	OpenLong?	(6)	2	2	7	8	0.7,85	76
9	Aug/25	14	58.47	59	59.19(0.03)	59.41(-0.02)	59.37(-0.04)	59.41	1.3	9	40(0.3)	35	[3]	[-2]	[-5]	51	-4	DR	0.1	OpenShort	(4)	-4	-15	2	-2	0.8,81	76
10	Aug/25	13	58.47	59	59.17(0.05)	59.42(0.03)	59.39(0.02)	59.52	1.4	9	39(1.1)	50	[5]	[6]	[11]	56	10	UT	0.5	OpenLong	(4)	2	33	-4	3	1.2,76	76

11	Aug/25	12	58.47	59	59.14(0.03)	59.4(0.03)	59.38(-0.04)	59.28	1.1	9	38(-0.8)	40	[3]	[-0]	[-3]	33	-24	DR	-0.4	OpenShort	(2)	-4	2	-17	-15	0.5,70	76
12	Aug/25	11	58.47	59	59.12(0.03)	59.38(0.05)	59.4(-0.06)	59.26	1.1	9	39(-0.3)	30	[3]	[-1]	[-9]	44	-30	DR	-0.5	OpenShort	(3)	-5	-16	-12	-20	0.5,81	76
13	Aug/25	10	58.47	59	59.1(0.03)	59.35(0.08)	59.44(-0.04)	59.38	1.2	9	39(0.7)	35	[3]	[2]	[-9]	67	6	CR	-0.2	HoldShort	(4)	-4	-20	-6	-20	1,92	76
14	Aug/25	9	58.47	59	59.08(0.05)	59.3(0.1)	59.46(0.01)	59.53	1.5	9	39(2.4)	50	[5]	[8]	[4]	85	28	UT	0.2	OpenLong?	(4)	1	11	-2	10	1.6,95	76
15	Aug/24	15	58.38	58.91	59.05(0.04)	59.24(0.1)	59.45(0.04)	59.45	1.4	9	36(3.4)	45	[4]	[10]	[0]	80	37	UT	0	OpenLong?	(4)	4	4	-9	2	1.5,92	70

16	Aug/24	14	58.38	58.91	59.03(0.04)	59.18(0.11)	59.42(0.1)	59.42	1.4	9	33(2.1)	50	[4]	[16]	[-2]	84	54	CR	0	OpenShort	(3)	9	0	-10	2	1.6,94	70
17	Aug/24	13	58.38	58.91	59.01(0.03)	59.11(0.12)	59.36(0.16)	59.42	1.4	9	31(2.5)	50	[3]	[22]	[-2]	92	81	CR	0.3	OpenShort	(3)	14	-10	0	12	1.8,97	70
18	Aug/24	12	58.38	58.91	58.99(0.02)	59.04(0.12)	59.27(0.21)	59.49	1.5	9	28(3.3)	50	[2]	[26]	[6]	108	115	UT	1	HoldLong	(3)	19	2	21	20	2.3,100	70
19	Aug/24	11	58.38	58.91	58.98(0.01)	58.97(0.08)	59.15(0.2)	59.48	1.4	9	25(2.1)	50	[1]	[23]	[18]	115	123	UT	1.7	HoldLong	(3)	18	24	36	20	2.6,100	70
20	Aug/24	10	58.38	58.91	58.98(0)	58.92(0.06)	59.03(0.16)	59.31	1.2	9	23(0.9)	50	[0]	[18]	[19]	91	104	UR	1.6	SmallShort	(0)	14	30	36	20	2,91	70

21	Aug/24	9	58.38	58.91	58.97(0.01)	58.89(0.05)	58.94(0.12)	59.1	0.9	9	22(0)	50	[1]	[14]	[12]	45	42	UT	1	OpenLong?	(-2)	11	20	26	14	0.8,75	70
22	Aug/21	15	58.24	58.85	58.97(-0.01)	58.86(0.01)	58.87(0.1)	58.95	0.9	9	22(-0.5)	50	[-1]	[10]	[7]	7	38	UR	0.5	SmallShort?	(-2)	9	6	23	10	-0.1,59	72
23	Aug/21	14	58.24	58.85	58.98(-0.01)	58.85(-0.01)	58.81(0.04)	58.91	0.9	9	22(-0.4)	50	[-1]	[4]	[4]	-17	12	UR	0.6	SmallShort	(-2)	4	2	22	0	-0.4,43	72
24	Aug/21	13	58.24	58.85	58.99(-0.02)	58.86(-0.01)	58.79(-0.03)	58.9	0.9	9	23(-0.6)	45	[-2]	[-3]	[7]	-33	-7	RG	0.6	Wait	(-2)	-3	10	19	9	-0.5,30	72
25	Aug/21	12	58.24	58.85	59(-0.05)	58.86(-0.02)	58.81(-0.04)	58.83	0.8	9	23(-0.9)	35	[-4]	[-5]	[4]	-61	13	RG	0.1	Wait	(-3)	-4	10	6	-2	-1,14	72

26	Aug/21	11	58.24	58.85	59.03(-0.05)	58.87(-0.05)	58.83(-0.04)	58.76	0.7	9	24(-0.6)	30	[-4]	[-6]	[2]	-84	-7	RG	-0.4	Wait	(-4)	-4	12	-13	-5	-1.5,4	72
27	Aug/21	10	58.24	58.85	59.06(-0.05)	58.9(-0.08)	58.85(-0.08)	58.67	0.6	9	25(2.2)	10	[-4]	[-11]	[-7]	-91	-38	RG	-0.9	SmallLong	(-6)	-7	-14	-8	-8	-2.1,12	72
28	Aug/21	9	58.24	58.85	59.09(-0.03)	58.94(-0.08)	58.9(-0.05)	58.77	0.7	9	23(2.1)	15	[-3]	[-8]	[-12]	-79	-31	RG	-0.8	SmallLong?	(-4)	-4	-34	2	-7	-1.9,19	72
29	Aug/20	15	58.14	58.8	59.11(0.01)	58.99(-0.05)	58.93(0.02)	59.02	1	12	21(2.7)	50	[1]	[2]	[6]	-46	-26	UT	0.6	OpenLong?	(0)	2	8	9	20	-0.6,19	67
30	Aug/20	14	58.14	58.8	59.11(0.02)	59.02(-0.05)	58.92(0.02)	58.96	0.9	12	18(-1.4)	50	[2]	[2]	[5]	-67	-47	UT	0.3	OpenLong	(0)	2	16	-0	-5	-1,8	67

31	Aug/20	13	58.14	58.8	59.11(0)	59.05(-0.04)	58.91(-0.07)	58.84	0.8	12	19(0.1)	50	[0]	[-6]	[-5]	-85	-60	DR	-0.4	HoldShort	(0)	-6	-7	-12	-12	-1.5,3	67
32	Aug/20	12	58.14	58.8	59.11(0)	59.07(-0.05)	58.95(-0.07)	58.89	0.9	12	19(-0.1)	50	[0]	[-7]	[-5]	-73	-60	DR	-0.4	OpenShort	(0)	-6	-7	-10	-14	-1.2,7	67
33	Aug/20	11	58.14	58.8	59.1(0.02)	59.1(-0.03)	58.99(-0.1)	58.94	0.9	12	19(-1)	45	[2]	[-8]	[-5]	-66	-79	DR	-0.3	OpenShort	(0)	-9	-2	-21	-14	-0.9,7	67
34	Aug/20	10	58.14	58.8	59.09(0.01)	59.12(-0.04)	59.05(-0.13)	58.96	0.9	12	20(-0.9)	45	[1]	[-11]	[-2]	-48	-66	DR	-0.5	OpenShort	(2)	-12	8	-26	-3	-0.7,20	67
35	Aug/20	9	58.14	58.8	59.08(0.01)	59.14(-0.07)	59.13(-0.11)	58.9	0.9	12	21(-2)	35	[1]	[-11]	[-14]	-42	-70	DR	-1.2	OpenShort?	(2)	-10	-22	-31	-17	-1,33	67

36	Aug/19	15	57.99	58.69	59.07(0.03)	59.18(-0.06)	59.19(-0.01)	59.06	1.1	12	23(0.6)	50	[3]	[-1]	[-6]	-2	-35	DR	-0.6	OpenShort?	(3)	-1	-7	-22	-5	-0,48	70
37	Aug/19	14	57.99	58.69	59.05(0.03)	59.22(-0.02)	59.2(-0.01)	59.11	1.2	12	23(-1.3)	50	[3]	[1]	[-6]	31	-25	CR	-0.4	HoldShort	(3)	-1	-16	-4	-3	0.3,73	70
38	Aug/19	13	57.99	58.69	59.03(0.03)	59.23(0.01)	59.2(0.02)	59.22	1.3	12	24(-0.2)	45	[3]	[5]	[-5]	50	2	CR	0.1	HoldShort	(4)	2	-18	9	-8	0.8,80	70
39	Aug/19	12	57.99	58.69	59.01(0.04)	59.23(0.07)	59.19(0.05)	59.35	1.4	12	24(1)	50	[4]	[11]	[7]	63	31	UT	0.7	OpenLong	(4)	4	16	7	7	1.5,75	70
40	Aug/19	11	57.99	58.69	58.99(0.04)	59.19(0.08)	59.16(-0.02)	59.23	1.3	12	23(0.5)	50	[4]	[5]	[5]	44	-9	UT	0.3	OpenLong	(3)	-2	20	-2	-12	1.1,66	70

41	Aug/19	10	57.99	58.69	58.96(0.01)	59.14(0.03)	59.17(-0.11)	59.08	1.1	12	23(0)	40	[1]	[-6]	[-6]	24	-20	DR	-0.4	OpenShort	(2)	-10	-8	-15	-13	0.5,61	70
42	Aug/19	9	57.99	58.69	58.95(0.04)	59.12(0.04)	59.24(-0.04)	59.14	1.2	12	23(-0.3)	50	[4]	[1]	[-4]	42	-24	CR	-0.5	HoldShort?	(3)	-4	-2	-16	-5	0.9,69	70
43	Aug/18	15	57.83	58.55	58.93(0.05)	59.1(0.07)	59.24(-0)	59.15	1.3	12	23(0.2)	50	[4]	[6]	[-7]	51	-14	CR	-0.5	HoldShort?	(3)	-0	-7	-20	-13	1,76	69
44	Aug/18	14	57.83	58.55	58.9(0.07)	59.06(0.06)	59.26(0.07)	59.2	1.3	12	23(-0.9)	50	[6]	[12]	[-6]	70	-5	CR	-0.3	HoldShort	(6)	6	-14	-14	7	1.3,87	69
45	Aug/18	13	57.83	58.55	58.86(0.07)	59.02(0.1)	59.22(0.18)	59.3	1.4	12	24(0.5)	50	[6]	[23]	[-4]	91	43	CR	0.3	OpenShort	(6)	15	-12	-2	10	1.8,96	69

46	Aug/18	12	57.83	58.55	58.82(0.08)	58.96(0.12)	59.12(0.19)	59.39	1.5	12	23(2.8)	50	[7]	[25]	[8]	110	66	UT	1.1	HoldLong	(7)	16	14	8	20	2.4,100	69
47	Aug/18	11	57.83	58.55	58.77(0.07)	58.89(0.1)	59.01(0.14)	59.29	1.4	12	20(1.8)	50	[6]	[20]	[12]	113	53	UT	1.4	HoldLong	(6)	12	20	18	20	2.5,100	69
48	Aug/18	10	57.83	58.55	58.73(0.07)	58.83(0.05)	58.93(0.12)	59.14	1.3	12	19(1.3)	50	[6]	[16]	[15]	98	29	UT	1.1	OpenLong	(6)	10	22	33	20	2.2,93	69
49	Aug/18	9	57.83	58.55	58.69(0.05)	58.8(0.03)	58.86(0.06)	58.98	1.1	12	17(-0.1)	50	[4]	[10]	[15]	85	13	UT	0.7	HoldLong?	(4)	5	28	28	12	1.7,92	69
50	Aug/17	15	57.66	58.42	58.66(0.03)	58.78(-0.01)	58.83(0.04)	58.78	1.1	12	17(-0.3)	50	[3]	[6]	[-1]	58	-2	CR	-0.3	HoldShort?	(4)	3	-11	19	0	0.7,90	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI