|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $49.9400 One month high (close): $58.1200
VZ Daily Change: -1% Daily StdDev 2.44% VZ EMA_5_Trend: 0.71% 10Minute StdDev: $0.839
Latest Price : $54.7(-1%) | Tue. Apr 7, 2020($0.6) Mon. Apr 6, 2020($0.8) Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.9) Fri. Mar 27, 2020($0.5)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 13 | 53.26 | 52.9 | 54.05(0.08) | 54.79(0.07) | 54.76(-0.13) | 54.77 | 0.7 | | -2 | 41(0.8) | -5 | [3] | [-1] | [1] | 52 | 34 | RG | 0 | Wait | | (4) | -5 | 13 | -7 | -20 | 0.9,79 | 61 | Sample size 9 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -1.07%(56%)
Daily Trend: %
Up Forces: 54.79(hourly_sma_10 0.04%)
Down Forces: 53.26(daily_ema_20 -2.76%)
Support Levels: 54.05(hourly_sma_20 -1.31%) 52.9(weak_daily_ema_10 -3.41%)
Resistance Levels:
|
| | | 2 | Apr/3 | 12 | 53.26 | 52.9 | 54.01(0.07) | 54.75(0.14) | 54.83(0.01) | 54.62 | 0.7 | | -2 | 40(0.6) | -5 | [3] | [6] | [-3] | 50 | 51 | CR | -0.3 | HoldShort | | (3) | 0 | 5 | -9 | -20 | 0.8,80 | 61 | | 3 | Apr/3 | 11 | 53.26 | 52.9 | 53.97(0.03) | 54.67(0.29) | 54.82(-0.12) | 54.56 | 0.6 | | -2 | 40(0.5) | -40 | [1] | [3] | [-16] | 54 | 60 | CR | -0.3 | HoldShort | | (3) | -5 | -26 | -10 | -20 | 0.7,86 | 61 | | 4 | Apr/3 | 10 | 53.26 | 52.9 | 53.96(0.06) | 54.51(0.32) | 54.89(-0.06) | 54.86 | 0.8 | | -2 | 39(1.1) | -10 | [3] | [6] | [-5] | 72 | 105 | CR | -0 | HoldShort | | (3) | -3 | -12 | 1 | -18 | 1.1,94 | 61 | | 5 | Apr/3 | 9 | 53.26 | 52.9 | 53.93(0.07) | 54.34(0.41) | 54.93(0.19) | 55 | 0.9 | | -2 | 38(1.8) | -10 | [3] | [19] | [-4] | 76 | 179 | CR | 0.1 | OpenShort? | | (3) | 8 | -11 | -3 | 0 | 1.4,91 | 61 | | | | |
| 6 | Apr/2 | 15 | 53.34 | 52.59 | 53.89(0.1) | 54.12(0.4) | 54.83(0.29) | 55.13 | 0.8 | | -4 | 36(4.8) | 25 | [4] | [22] | [19] | 83 | 207 | UT | 0.4 | OpenLong? | | (4) | 12 | 48 | -5 | 20 | 1.7,90 | 52 | | 7 | Apr/2 | 14 | 53.34 | 52.59 | 53.84(-0.01) | 53.9(0.25) | 54.67(0.28) | 54.58 | 0.6 | | -4 | 31(-0.3) | -30 | [-0] | [18] | [-6] | 68 | 209 | RG | -0.1 | Wait | | (2) | 12 | -25 | -1 | 20 | 1.1,90 | 52 | | 8 | Apr/2 | 13 | 53.34 | 52.59 | 53.85(0.05) | 53.76(0.33) | 54.52(0.72) | 54.87 | 0.7 | | -4 | 32(1.2) | 20 | [2] | [38] | [3] | 85 | 303 | UT | 0.5 | OpenLong | | (1) | 30 | -16 | 17 | 20 | 1.5,97 | 52 | | 9 | Apr/2 | 12 | 53.34 | 52.59 | 53.82(0.06) | 53.59(0.39) | 54.13(0.71) | 55.05 | 0.8 | | -4 | 30(2.3) | 20 | [3] | [39] | [31] | 98 | 330 | UT | 1.4 | OpenLong | | (3) | 29 | 47 | 38 | 20 | 1.9,100 | 52 | | 10 | Apr/2 | 11 | 53.34 | 52.59 | 53.79(0.06) | 53.38(0.12) | 53.75(0.64) | 54.51 | 0.5 | | -4 | 28(1) | 30 | [3] | [30] | [23] | 70 | 216 | UT | 1.3 | OpenLong | | (1) | 26 | 16 | 48 | 20 | 1.2,90 | 52 | | | | |
| 11 | Apr/2 | 10 | 53.34 | 52.59 | 53.76(0.06) | 53.32(0.1) | 53.41(0.51) | 54.33 | 0.5 | | -4 | 27(0.7) | 30 | [3] | [25] | [29] | 33 | 166 | UT | 1.6 | OpenLong | | (2) | 21 | 45 | 35 | 20 | 1,58 | 52 | | 12 | Apr/2 | 9 | 53.34 | 52.59 | 53.73(0.03) | 53.27(-0.01) | 53.14(0.25) | 53.83 | 0.2 | | -4 | 26(-0.1) | 40 | [1] | [11] | [37] | -15 | 49 | UT | 1.2 | OpenLong? | | (1) | 10 | 80 | 24 | 20 | 0.2,30 | 52 | | 13 | Apr/1 | 15 | 53.41 | 52.38 | 53.71(-0.02) | 53.27(-0.25) | 53.01(-0.05) | 52.94 | -0.2 | | -9 | 27(2.6) | -50 | [-1] | [-9] | [-5] | -75 | -134 | DT | -0.1 | OpenShort? | | (-3) | -2 | -16 | 1 | 8 | -1.3,8 | 55 | | 14 | Apr/1 | 14 | 53.41 | 52.38 | 53.71(-0) | 53.4(-0.22) | 53.04(0.04) | 53.12 | -0.1 | | -9 | 24(-0.1) | -25 | [-0] | [-4] | [9] | -73 | -102 | DP | 0.1 | OpenShort | | (0) | 2 | 26 | -2 | 10 | -1.1,5 | 55 | | 15 | Apr/1 | 13 | 53.41 | 52.38 | 53.72(0.01) | 53.52(-0.26) | 53.02(-0.38) | 52.83 | -0.2 | | -9 | 24(-0.5) | -50 | [0] | [-23] | [-9] | -87 | -262 | DR | -0.3 | HoldShort | | (-2) | -16 | -14 | -11 | -20 | -1.6,3 | 55 | | | | |
| 16 | Apr/1 | 12 | 53.41 | 52.38 | 53.71(0.04) | 53.66(-0.21) | 53.22(-0.32) | 52.99 | -0.2 | | -9 | 25(-1.6) | -50 | [2] | [-19] | [-11] | -79 | -237 | DR | -0.4 | HoldShort | | (2) | -14 | -16 | -14 | -20 | -1.3,4 | 55 | | 17 | Apr/1 | 11 | 53.41 | 52.38 | 53.69(0.08) | 53.77(-0.29) | 53.39(-0.28) | 53.17 | -0.1 | | -9 | 26(-2.8) | -35 | [3] | [-19] | [-4] | -66 | -234 | DR | -0.4 | OpenShort | | (3) | -12 | 7 | -27 | -19 | -0.8,4 | 55 | | 18 | Apr/1 | 10 | 53.41 | 52.38 | 53.65(0.06) | 53.93(-0.24) | 53.54(-0.42) | 53.09 | -0.1 | | -9 | 29(-1.3) | -50 | [3] | [-24] | [-7] | -53 | -244 | DR | -0.7 | OpenShort | | (4) | -18 | 6 | -25 | -20 | -0.8,17 | 55 | | 19 | Apr/1 | 9 | 53.41 | 52.38 | 53.62(0.1) | 54.06(-0.25) | 53.77(-0.46) | 53.02 | -0.2 | | -9 | 30(-3.3) | -50 | [4] | [-25] | [-35] | -36 | -300 | DR | -1.1 | OpenShort? | | (2) | -19 | -73 | -25 | -20 | -0.8,34 | 55 | | 20 | Mar/31 | 15 | 53.65 | 52.5 | 53.57(0.13) | 54.2(-0.01) | 54.02(-0.15) | 53.84 | 0.1 | | -8 | 34(-0.7) | -25 | [6] | [-6] | [-6] | 14 | -98 | DR | -0.2 | OpenShort? | | (9) | -6 | 0 | -14 | -20 | 0.3,56 | 48 | | | | |
| 21 | Mar/31 | 14 | 53.65 | 52.5 | 53.5(0.09) | 54.2(0.01) | 54.1(-0.1) | 53.84 | 0.1 | | -8 | 34(-0.4) | -35 | [4] | [-3] | [-8] | 23 | -42 | DR | -0.3 | OpenShort | | (6) | -4 | -6 | -13 | -20 | 0.4,63 | 48 | | 22 | Mar/31 | 13 | 53.65 | 52.5 | 53.45(0.15) | 54.19(0.07) | 54.15(-0.3) | 53.91 | 0.1 | | -8 | 35(-1.2) | -50 | [6] | [-10] | [-15] | 39 | -108 | DR | -0.3 | OpenShort | | (4) | -13 | -26 | -10 | -20 | 0.6,74 | 48 | | 23 | Mar/31 | 12 | 53.65 | 52.5 | 53.37(0.16) | 54.15(0.2) | 54.31(-0.09) | 54.21 | 0.2 | | -8 | 36(0.2) | -20 | [7] | [2] | [-6] | 56 | -1 | CR | -0.1 | HoldShort | | (9) | -4 | -6 | -6 | -20 | 1,81 | 48 | | 24 | Mar/31 | 11 | 53.65 | 52.5 | 53.29(0.17) | 54.04(0.22) | 54.36(-0.02) | 54.28 | 0.3 | | -8 | 36(0.8) | -15 | [7] | [5] | [-3] | 61 | 37 | CR | -0.1 | HoldShort | | (9) | -1 | 3 | -13 | -18 | 1.2,81 | 48 | | 25 | Mar/31 | 10 | 53.65 | 52.5 | 53.2(0.24) | 53.92(0.28) | 54.37(0.11) | 54.25 | 0.3 | | -8 | 35(-0.9) | 20 | [10] | [13] | [2] | 69 | 14 | UT | -0.1 | OpenLong | | (8) | 5 | 13 | -10 | -13 | 1.3,86 | 48 | | | | |
| 26 | Mar/31 | 9 | 53.65 | 52.5 | 53.08(0.25) | 53.77(0.31) | 54.31(0.14) | 54.1 | 0.2 | | -8 | 36(-1.2) | -20 | [11] | [15] | [-21] | 73 | 2 | CR | -0.2 | HoldShort? | | (11) | 6 | -53 | -10 | -20 | 1.2,93 | 48 | | 27 | Mar/30 | 15 | 53.73 | 52.52 | 52.95(0.31) | 53.61(0.46) | 54.24(0.47) | 54.71 | 0.4 | | -6 | 37(3.5) | 45 | [13] | [35] | [12] | 100 | 161 | UT | 0.5 | HoldLong? | | (15) | 20 | 24 | 1 | 20 | 2,100 | 46 | | 28 | Mar/30 | 14 | 53.73 | 52.52 | 52.79(0.36) | 53.36(0.35) | 53.99(0.5) | 54.43 | 0.3 | | -6 | 33(-0.9) | 45 | [15] | [34] | [8] | 100 | 103 | UT | 0.5 | CloseLong | | (13) | 21 | 6 | 1 | 20 | 2,100 | 46 | | 29 | Mar/30 | 13 | 53.73 | 52.52 | 52.6(0.28) | 53.18(0.46) | 53.72(0.46) | 54.36 | 0.3 | | -6 | 34(2.5) | 45 | [12] | [34] | [18] | 103 | 184 | UT | 0.8 | HoldLong | | (17) | 19 | 37 | 4 | 20 | 2.1,100 | 46 | | 30 | Mar/30 | 12 | 53.73 | 52.52 | 52.45(0.26) | 52.94(0.27) | 53.47(0.46) | 53.94 | 0.1 | | -6 | 32(1.3) | 45 | [11] | [30] | [14] | 98 | 153 | UT | 0.6 | OpenLong | | (12) | 19 | 19 | 6 | 20 | 1.9,100 | 46 | | | | |
| 31 | Mar/30 | 11 | 53.73 | 52.52 | 52.32(0.34) | 52.8(0.18) | 53.22(0.46) | 53.73 | 0 | | -6 | 31(-2.2) | 45 | [14] | [29] | [15] | 98 | 71 | UT | 0.7 | HoldLong | | (13) | 19 | 22 | 8 | 20 | 1.9,100 | 46 | | 32 | Mar/30 | 10 | 53.73 | 52.52 | 52.14(0.34) | 52.71(0.23) | 52.98(0.46) | 53.48 | -0.1 | | -6 | 33(-3.1) | 50 | [14] | [30] | [17] | 90 | 61 | UT | 0.6 | HoldLong | | (16) | 19 | 33 | 10 | 20 | 1.6,100 | 46 | | 33 | Mar/30 | 9 | 53.73 | 52.52 | 51.96(0.35) | 52.59(0.11) | 52.74(0.21) | 53.11 | -0.2 | | -6 | 36(-4.9) | 35 | [15] | [17] | [5] | 81 | -41 | UT | 0.4 | HoldLong? | | (16) | 9 | 0 | 8 | 20 | 1.3,98 | 46 | | 34 | Mar/27 | 15 | 53.84 | 52.13 | 51.78(0.32) | 52.53(0.1) | 52.63(0.44) | 53.11 | -0.3 | | -12 | 41(-1.3) | 25 | [13] | [23] | [19] | 75 | 76 | UT | 0.5 | HoldLong? | | (18) | 19 | 38 | 9 | 20 | 1.3,92 | 44 | | 35 | Mar/27 | 14 | 53.84 | 52.13 | 51.61(0.28) | 52.48(0.18) | 52.4(0.06) | 52.69 | -0.5 | | -12 | 42(-1.8) | 10 | [12] | [8] | [5] | 60 | -30 | RG | 0.3 | Wait | | (14) | 3 | 17 | -2 | -2 | 1,85 | 44 | | | | |
| 36 | Mar/27 | 13 | 53.84 | 52.13 | 51.47(0.3) | 52.38(0.18) | 52.37(-0.13) | 52.5 | -0.5 | | -12 | 44(-2.2) | 5 | [13] | [0] | [5] | 57 | -99 | RG | 0.1 | Wait | | (14) | -6 | 20 | 0 | -20 | 0.9,84 | 44 | | 37 | Mar/27 | 12 | 53.84 | 52.13 | 51.32(0.26) | 52.29(0.15) | 52.37(-0) | 52.28 | -0.6 | | -12 | 46(-1.1) | -25 | [11] | [5] | [-12] | 49 | -44 | CR | -0.1 | HoldShort | | (13) | -0 | -24 | -10 | -20 | 0.8,79 | 44 | | 38 | Mar/27 | 11 | 53.84 | 52.13 | 51.19(0.2) | 52.21(0.34) | 52.37(-0) | 52.55 | -0.5 | | -12 | 47(1.5) | 5 | [9] | [8] | [14] | 65 | 90 | RG | 0.1 | Wait | | (14) | -0 | 53 | -9 | -20 | 1.2,85 | 44 | | 39 | Mar/27 | 10 | 53.84 | 52.13 | 51.09(0.19) | 52.03(0.12) | 52.44(-0.22) | 51.98 | -0.7 | | -12 | 46(-0.1) | -50 | [8] | [-6] | [-21] | 57 | -52 | DR | -0.4 | OpenShort | | (8) | -10 | -50 | -10 | -20 | 0.8,87 | 44 | | 40 | Mar/27 | 9 | 53.84 | 52.13 | 50.99(0.23) | 51.97(0.26) | 52.55(0.29) | 52.53 | -0.5 | | -12 | 46(1.7) | -20 | [10] | [19] | [-9] | 79 | 158 | CR | -0 | OpenShort? | | (12) | 13 | -29 | -7 | 20 | 1.4,94 | 44 | | | | |
| 41 | Mar/26 | 15 | 53.95 | 52.25 | 50.87(0.27) | 51.84(0.51) | 52.4(0.51) | 52.85 | -0.4 | | -10 | 44(3.5) | 30 | [12] | [37] | [18] | 92 | 263 | UT | 0.4 | OpenLong? | | (13) | 22 | 50 | -6 | 20 | 1.8,97 | 43 | | 42 | Mar/26 | 14 | 53.95 | 52.25 | 50.73(0.21) | 51.57(0.46) | 52.13(0.29) | 52.3 | -0.7 | | -10 | 41(2.4) | -15 | [9] | [26] | [-8] | 87 | 185 | CR | 0.2 | OpenShort | | (12) | 13 | -23 | -1 | -6 | 1.6,97 | 43 | | 43 | Mar/26 | 13 | 53.95 | 52.25 | 50.63(0.24) | 51.33(0.61) | 51.98(0.7) | 52.55 | -0.6 | | -10 | 38(4.3) | 30 | [10] | [47] | [5] | 100 | 321 | UT | 0.6 | HoldLong | | (12) | 30 | 1 | 7 | 20 | 2,100 | 43 | | 44 | Mar/26 | 12 | 53.95 | 52.25 | 50.51(0.06) | 51.02(0.53) | 51.62(0.45) | 52.54 | -0.6 | | -10 | 34(2.6) | -10 | [3] | [33] | [34] | 110 | 448 | RG | 1.1 | SmallShort | | (11) | 19 | 73 | 10 | 20 | 2.4,100 | 43 | | 45 | Mar/26 | 11 | 53.95 | 52.25 | 50.48(0.05) | 50.75(0.4) | 51.39(0.22) | 51.75 | -0.9 | | -10 | 31(1.4) | -10 | [2] | [20] | [14] | 90 | 254 | RG | 0.5 | Wait | | (-1) | 10 | 21 | 15 | 20 | 1.6,100 | 43 | | | | |
| 46 | Mar/26 | 10 | 53.95 | 52.25 | 50.45(0.09) | 50.55(0.41) | 51.28(0.52) | 51.53 | -1 | | -10 | 30(1.7) | -5 | [4] | [34] | [4] | 78 | 246 | RG | 0.3 | Wait | | (2) | 22 | 0 | 7 | 20 | 1.5,90 | 43 | | 47 | Mar/26 | 9 | 53.95 | 52.25 | 50.4(0.05) | 50.34(0.35) | 51.01(0.64) | 51.53 | -1 | | -10 | 28(1.4) | 0 | [2] | [37] | [35] | 80 | 318 | RG | 0.7 | Wait? | | (6) | 28 | 74 | 15 | 20 | 1.6,90 | 43 | | 48 | Mar/25 | 15 | 54.03 | 52.01 | 50.37(0.1) | 50.16(0.03) | 50.69(0.54) | 50.75 | -1.3 | | -20 | 27(0.3) | -30 | [4] | [21] | [-11] | 45 | 111 | CR | 0.1 | HoldShort? | | (-2) | 23 | -58 | 15 | 20 | 0.6,80 | 34 | | 49 | Mar/25 | 14 | 54.03 | 52.01 | 50.32(-0.01) | 50.14(0.25) | 50.42(0.61) | 51.37 | -1 | | -20 | 26(-0.1) | -15 | [-1] | [30] | [18] | 58 | 371 | UR | 1.4 | SmallShort | | (9) | 29 | 16 | 19 | 20 | 1.6,68 | 34 | | 50 | Mar/25 | 13 | 54.03 | 52.01 | 50.32(-0.05) | 50.02(0.22) | 50.11(0.57) | 51.2 | -1.1 | | -20 | 27(-1.3) | -25 | [-2] | [27] | [42] | 34 | 360 | UR | 1.6 | SmallShort | | (-1) | 27 | 92 | 11 | 20 | 1.3,51 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|