VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $49.9400 One month high (close): $58.1200

VZ Daily Change: 3.79% Daily StdDev 2.38% VZ EMA_5_Trend: 1.73% 10Minute StdDev: $0.9492

Latest Price : $54.77(3.79%)

Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.9) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($1.1) Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($0.8) Mon. Mar 23, 2020($0.9)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 1.13%(38%) Avg negative next hour return: -0.72%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	13	53.73	52.52	52.6(0.28)	53.18(0.46)	53.72(0.46)	54.36	0.3	-6	34(2.5)	45	[12]	[35]	[24]	103	235	UT	0.8	HoldLong	(27)	19	57	4	20	2.1,100	46
Daily Trend: % Up Forces: Down Forces: 53.73(daily_ema_20 -1.16%) Support Levels: 53.18(hourly_sma_10 -2.17%) 52.6(hourly_sma_20 -3.24%) 52.52(weak_daily_ema_10 -3.38%) Resistance Levels:

2	Mar/30	12	53.73	52.52	52.45(0.26)	52.94(0.27)	53.47(0.46)	53.94	0.1	-6	32(1.3)	45	[11]	[31]	[17]	98	197	UT	0.6	OpenLong	(18)	19	29	6	20	1.9,100	46
3	Mar/30	11	53.73	52.52	52.32(0.34)	52.8(0.18)	53.22(0.46)	53.73	0	-6	31(-2.2)	45	[14]	[30]	[19]	98	141	UT	0.7	HoldLong	(20)	19	35	8	20	1.9,100	46
4	Mar/30	10	53.73	52.52	52.14(0.34)	52.71(0.23)	52.98(0.46)	53.48	-0.1	-6	33(-3.1)	50	[14]	[31]	[23]	90	131	UT	0.6	HoldLong	(24)	19	51	10	20	1.6,100	46
5	Mar/30	9	53.73	52.52	51.96(0.35)	52.59(0.11)	52.74(0.21)	53.11	-0.2	-6	36(-4.9)	35	[15]	[18]	[5]	81	50	UT	0.4	HoldLong?	(24)	9	0	8	20	1.3,98	46

6	Mar/27	15	53.84	52.13	51.78(0.32)	52.53(0.1)	52.63(0.44)	53.11	-0.3	-12	41(-1.3)	25	[13]	[22]	[25]	75	140	UT	0.5	HoldLong?	(27)	19	59	9	20	1.3,92	44
7	Mar/27	14	53.84	52.13	51.61(0.28)	52.48(0.18)	52.4(0.06)	52.69	-0.5	-12	42(-1.8)	15	[12]	[8]	[8]	60	54	UT	0.3	OpenLong	(21)	3	26	-2	-2	1,85	44
8	Mar/27	13	53.84	52.13	51.47(0.3)	52.38(0.18)	52.37(-0.13)	52.5	-0.5	-12	44(-2.2)	10	[13]	[-0]	[8]	57	6	RG	0.1	Wait	(21)	-6	31	0	-20	0.9,84	44
9	Mar/27	12	53.84	52.13	51.32(0.26)	52.29(0.15)	52.37(-0)	52.28	-0.6	-12	46(-1.1)	-35	[11]	[4]	[-16]	49	38	CR	-0.1	HoldShort	(20)	-0	-38	-10	-20	0.8,79	44
10	Mar/27	11	53.84	52.13	51.19(0.2)	52.21(0.34)	52.37(-0)	52.55	-0.5	-12	47(1.5)	20	[9]	[8]	[23]	65	153	UT	0.1	OpenLong	(21)	-0	81	-9	-20	1.2,85	44

11	Mar/27	10	53.84	52.13	51.09(0.19)	52.03(0.12)	52.44(-0.22)	51.98	-0.7	-12	46(-0.1)	-50	[8]	[-7]	[-30]	57	26	DR	-0.4	OpenShort	(12)	-10	-77	-10	-20	0.8,87	44
12	Mar/27	9	53.84	52.13	50.99(0.23)	51.97(0.26)	52.55(0.29)	52.53	-0.5	-12	46(1.7)	-30	[10]	[19]	[-14]	79	208	CR	-0	OpenShort?	(19)	13	-45	-7	20	1.4,94	44
13	Mar/26	15	53.95	52.25	50.87(0.27)	51.84(0.51)	52.4(0.51)	52.85	-0.4	-10	44(3.5)	30	[12]	[38]	[27]	92	307	UT	0.4	OpenLong?	(21)	22	77	-6	20	1.8,97	43
14	Mar/26	14	53.95	52.25	50.73(0.21)	51.57(0.46)	52.13(0.29)	52.3	-0.7	-10	41(2.4)	-20	[9]	[27]	[-12]	87	228	CR	0.2	OpenShort	(18)	13	-35	-1	-6	1.6,97	43
15	Mar/26	13	53.95	52.25	50.63(0.24)	51.33(0.61)	51.98(0.7)	52.55	-0.6	-10	38(4.3)	30	[10]	[48]	[5]	100	342	UT	0.6	HoldLong	(19)	30	1	7	20	2,100	43

16	Mar/26	12	53.95	52.25	50.51(0.06)	51.02(0.53)	51.62(0.45)	52.54	-0.6	-10	34(2.6)	-10	[3]	[34]	[47]	110	431	RG	1.1	SmallShort	(16)	19	113	10	20	2.4,100	43
17	Mar/26	11	53.95	52.25	50.48(0.05)	50.75(0.4)	51.39(0.22)	51.75	-0.9	-10	31(1.4)	-5	[2]	[21]	[17]	90	253	RG	0.5	Wait	(-2)	10	32	15	20	1.6,100	43
18	Mar/26	10	53.95	52.25	50.45(0.09)	50.55(0.41)	51.28(0.52)	51.53	-1	-10	30(1.7)	-5	[4]	[34]	[4]	78	233	RG	0.3	Wait	(3)	22	0	7	20	1.5,90	43
19	Mar/26	9	53.95	52.25	50.4(0.05)	50.34(0.35)	51.01(0.64)	51.53	-1	-10	28(1.4)	0	[2]	[38]	[48]	80	284	RG	0.7	Wait?	(9)	28	113	15	20	1.6,90	43
20	Mar/25	15	54.03	52.01	50.37(0.1)	50.16(0.03)	50.69(0.54)	50.75	-1.3	-20	27(0.3)	-45	[4]	[18]	[-19]	45	100	CR	0.1	HoldShort?	(-3)	23	-89	28	20	0.6,80	34

21	Mar/25	14	54.03	52.01	50.32(-0.01)	50.14(0.25)	50.42(0.61)	51.37	-1	-20	26(-0.1)	-15	[-1]	[28]	[24]	58	315	UR	1.4	SmallShort	(13)	29	24	38	20	1.6,68	34
22	Mar/25	13	54.03	52.01	50.32(-0.05)	50.02(0.22)	50.11(0.57)	51.2	-1.1	-20	27(-1.3)	-25	[-2]	[25]	[63]	34	294	UR	1.6	SmallShort	(-2)	27	142	37	20	1.3,51	34
23	Mar/25	12	54.03	52.01	50.34(-0.14)	49.91(0.04)	49.82(0.29)	50.23	-1.5	-20	28(-1.8)	-50	[-7]	[6]	[21]	-38	116	UR	0.6	SmallShort	(-10)	14	49	9	20	-0.2,17	34
24	Mar/25	11	54.03	52.01	50.41(-0.13)	49.89(-0.05)	49.67(0.07)	49.9	-1.6	-20	30(-0.5)	-35	[-6]	[-6]	[27]	-56	-6	DP	0.3	OpenShort	(-13)	3	74	6	16	-0.7,12	34
25	Mar/25	10	54.03	52.01	50.48(-0.25)	49.92(-0.17)	49.64(-0.46)	49.4	-1.8	-20	30(-1)	-50	[-12]	[-35]	[-25]	-76	-123	DT	-0.3	HoldShort	(-15)	-22	-66	-1	-20	-1.4,9	34

26	Mar/25	9	54.03	52.01	50.61(-0.28)	50(-0.43)	49.87(-0.1)	49.85	-1.6	-20	31(-4)	-50	[-13]	[-25]	[10]	-66	13	DP	-0	OpenShort?	(-16)	-5	13	-1	20	-1,9	34
27	Mar/24	15	54.4	52.49	50.75(-0.23)	50.21(-0.3)	49.92(-0.14)	49.76	-1.9	-20	35(-2.3)	-50	[-11]	[-24]	[12]	-73	-75	DP	-0.2	OpenShort?	(-22)	-7	43	-11	-8	-1.1,5	33
28	Mar/24	14	54.4	52.49	50.87(-0.42)	50.36(-0.2)	49.99(-0.23)	49.47	-2	-20	37(-5.8)	-50	[-20]	[-29]	[-19]	-74	-49	DT	-0.6	OpenShort	(-20)	-11	-37	-5	-20	-1.5,14	33
29	Mar/24	13	54.4	52.49	51.08(-0.45)	50.46(-0.25)	50.11(-0.17)	49.72	-1.9	-20	43(-6.5)	-50	[-21]	[-27]	[-45]	-63	-10	DT	-0.4	OpenShort	(-32)	-8	-122	0	-20	-1.3,20	33
30	Mar/24	12	54.4	52.49	51.31(-0.33)	50.59(0.19)	50.19(0.11)	50.56	-1.6	-20	50(-4.7)	-50	[-16]	[-2]	[22]	-41	78	DP	0.3	OpenShort	(-27)	5	69	10	-20	-0.6,24	33

31	Mar/24	11	54.4	52.49	51.48(-0.4)	50.5(-0.26)	50.14(-0.73)	50.09	-1.8	-20	54(-3.5)	-50	[-19]	[-53]	[-2]	-60	-131	DT	-0	OpenShort	(-29)	-34	-4	-1	-4	-1,15	33
32	Mar/24	10	54.4	52.49	51.69(-0.37)	50.63(-0.3)	50.51(-0.43)	50.12	-1.8	-20	58(-1.6)	-50	[-17]	[-40]	[2]	-63	-131	DP	-0.3	OpenShort	(-31)	-20	10	-4	-8	-1.1,15	33
33	Mar/24	9	54.4	52.49	51.88(-0.39)	50.78(-0.29)	50.73(-0.16)	50.05	-1.8	-20	60(-0.6)	-50	[-18]	[-27]	[-11]	-70	-127	DT	-0.5	OpenShort?	(-29)	-8	-15	-15	-20	-1.3,13	33
34	Mar/23	15	54.76	53.14	52.08(-0.32)	50.93(-0.22)	50.81(-0.33)	50.15	-2	-18	60(-1.7)	-50	[-15]	[-32]	[-11]	-57	-219	DT	-0.4	OpenShort?	(-29)	-16	-18	-4	-20	-1.3,26	41
35	Mar/23	14	54.76	53.14	52.24(-0.31)	51.04(-0.34)	50.98(0.24)	50.27	-2	-18	62(2.3)	-50	[-15]	[-8]	[-81]	-52	-143	DT	-0.5	OpenShort	(-23)	11	-238	7	-20	-1.4,33	41

36	Mar/23	13	54.76	53.14	52.4(-0.05)	51.21(-0.15)	50.86(0.22)	51.95	-1.2	-18	60(0.2)	0	[-2]	[-1]	[49]	-24	-23	RG	0.8	SmallShort	(-11)	10	107	16	20	-0.3,34	41
37	Mar/23	12	54.76	53.14	52.42(-0.35)	51.29(-0.17)	50.75(-0.17)	51.21	-1.5	-18	59(-2.8)	-35	[-16]	[-23]	[41]	-46	-34	DP	0.3	OpenShort	(-8)	-8	105	19	20	-0.9,27	41
38	Mar/23	11	54.76	53.14	52.6(-0.41)	51.38(-0.63)	50.83(-0.42)	50.49	-1.9	-18	62(0.8)	-50	[-19]	[-47]	[-22]	-73	-205	DT	-0.2	OpenShort	(-32)	-20	-69	2	10	-1.5,15	41
39	Mar/23	10	54.76	53.14	52.81(-0.36)	51.71(-0.62)	51.05(-0.1)	50.97	-1.6	-18	61(0.4)	-25	[-17]	[-31]	[68]	-72	-137	DP	-0.1	OpenShort	(-27)	-5	193	3	20	-1.3,11	41
40	Mar/23	9	54.76	53.14	53(-0.5)	52.03(-0.82)	51.1(-0.91)	49.67	-2.2	-18	61(7.1)	-50	[-24]	[-75]	[-96]	-104	-456	DT	-1	HoldShort?	(-38)	-43	-250	-4	-20	-2.4,6	41

41	Mar/20	15	55.16	53.7	53.27(-0.29)	52.46(-0.54)	51.57(-0.5)	51.42	-1.7	-16	54(-2)	-50	[-14]	[-46]	[-12]	-79	-245	DT	-0.1	HoldShort?	(-25)	-24	-30	7	-20	-1.5,9	40
42	Mar/20	14	55.16	53.7	53.43(-0.21)	52.74(-0.46)	51.83(-0.17)	51.63	-1.6	-16	56(3.2)	-50	[-10]	[-28]	[1]	-81	-231	DP	-0.2	OpenShort	(-22)	-8	12	5	-20	-1.5,7	40
43	Mar/20	13	55.16	53.7	53.54(-0.3)	52.98(-0.49)	51.92(-0.85)	51.55	-1.7	-16	53(3.3)	-50	[-14]	[-62]	[5]	-92	-314	DP	-0.3	OpenShort	(-18)	-40	43	-9	-20	-1.8,3	40
44	Mar/20	12	55.16	53.7	53.7(-0.27)	53.24(-0.39)	52.36(-1.15)	51.25	-1.8	-16	49(7.4)	-50	[-13]	[-73]	[-50]	-101	-471	DT	-1.1	HoldShort	(-24)	-55	-104	-9	-20	-2.3,7	40
45	Mar/20	11	55.16	53.7	53.84(-0.2)	53.45(-0.27)	52.97(-0.72)	51.99	-1.5	-16	42(5.1)	-50	[-10]	[-49]	[-50]	-96	-326	DT	-1.1	OpenShort	(-15)	-34	-101	-33	-20	-2.1,7	40

46	Mar/20	10	55.16	53.7	53.95(-0.08)	53.59(0.06)	53.36(-0.55)	52.72	-1.1	-16	37(2.2)	-50	[-4]	[-32]	[15]	-64	-267	DP	-0.8	OpenShort	(-10)	-26	90	-31	-20	-1.6,26	40
47	Mar/20	9	55.16	53.7	53.99(-0.1)	53.56(-0.51)	53.66(-0.71)	52.08	-1.4	-16	35(4.9)	-50	[-5]	[-53]	[-89]	-73	-400	DT	-2.1	OpenShort?	(-11)	-34	-232	-30	-20	-2.6,42	40
48	Mar/19	15	55.48	54.2	54.04(0.13)	53.83(-0.17)	54.05(-0.12)	53.78	-0.8	-12	30(-6.1)	-50	[6]	[-12]	[-19]	2	-153	DR	-0.4	OpenShort?	(4)	-6	-65	1	20	-0.4,62	49
49	Mar/19	14	55.48	54.2	53.97(0.22)	53.92(-0.09)	54.11(0.33)	54.26	-0.6	-12	36(-6.2)	50	[11]	[12]	[21]	28	-40	UT	0.2	OpenLong	(14)	16	45	9	20	0.4,68	49
50	Mar/19	13	55.48	54.2	53.85(0.17)	53.97(-0.19)	53.93(0.18)	53.93	-0.8	-12	42(-4)	-20	[8]	[2]	[-9]	18	-72	CR	0	HoldShort	(15)	9	-40	6	20	0.1,65	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI