|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $101.5900 One month high (close): $107.9800
VYM Daily Change: 0.32% Daily StdDev 0.75% VYM EMA_5_Trend: 0.11% 10Minute StdDev: $0.1401
Latest Price : $107.33(0.32%) | Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.6) Thu. Nov 30, 2023($0.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 9 | 105.6 | 106.77 | 107.47(-0.03) | 107.31(-0.02) | 107.17(-0.04) | 107.17 | 0.9 | | 16 | 17(-0.1) | 35 | [-4] | [-5] | [6] | -65 | -10 | RG | 0 | Wait? | | (-4) | -5 | 19 | 2 | -2 | -1,10 | 74 | Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.77(daily_ema_10 -0.37%) 105.6(daily_ema_20 -1.46%)
Resistance Levels: 107.31(weak_hourly_sma_10 0.13%) 107.47(weak_hourly_sma_20 0.28%)
|
| | | 2 | Dec/6 | 15 | 105.37 | 106.61 | 107.5(-0.04) | 107.33(-0.03) | 107.21(-0.12) | 107.02 | 0.9 | | 16 | 17(1.7) | 0 | [-5] | [-17] | [-12] | -88 | -30 | RG | -0.7 | Wait? | | (-7) | -16 | -27 | -7 | -19 | -1.7,5 | 66 | | 3 | Dec/6 | 14 | 105.37 | 106.61 | 107.54(-0.02) | 107.36(-0.01) | 107.34(-0.06) | 107.23 | 1.1 | | 16 | 16(0.4) | 20 | [-3] | [-7] | [-4] | -73 | -25 | RG | -0.4 | Wait | | (-3) | -8 | -4 | -11 | -6 | -1.1,5 | 66 | | 4 | Dec/6 | 13 | 105.37 | 106.61 | 107.56(-0.02) | 107.37(-0.01) | 107.4(-0.01) | 107.26 | 1.1 | | 16 | 15(0.5) | 35 | [-3] | [-0] | [-0] | -71 | -12 | RG | -0.5 | Wait | | (-4) | -1 | 9 | -18 | -6 | -1.1,7 | 66 | | 5 | Dec/6 | 12 | 105.37 | 106.61 | 107.58(-0.03) | 107.38(-0.01) | 107.41(-0.04) | 107.19 | 1 | | 16 | 15(0.9) | 20 | [-4] | [-5] | [-10] | -67 | -20 | RG | -0.9 | SmallLong | | (-3) | -5 | -23 | -9 | -7 | -1.5,21 | 66 | | | | |
| 6 | Dec/6 | 11 | 105.37 | 106.61 | 107.61(-0.02) | 107.39(-0.06) | 107.45(-0.01) | 107.37 | 1.1 | | 16 | 14(0.2) | 15 | [-3] | [-4] | [-10] | -41 | -2 | RG | -0.3 | Wait | | (-3) | -1 | -36 | 8 | 5 | -1,34 | 66 | | 7 | Dec/6 | 10 | 105.37 | 106.61 | 107.63(0.02) | 107.45(-0.02) | 107.46(0.07) | 107.66 | 1.3 | | 16 | 14(-0.5) | 50 | [3] | [11] | [9] | -17 | -3 | UT | 0.8 | OpenLong | | (0) | 9 | 15 | 13 | 19 | 0.1,31 | 66 | | 8 | Dec/6 | 9 | 105.37 | 106.61 | 107.61(0.03) | 107.47(-0.04) | 107.38(0.04) | 107.54 | 1.2 | | 16 | 14(-1.8) | 50 | [4] | [6] | [11] | -41 | -30 | UT | 0.7 | OpenLong? | | (1) | 5 | 28 | 3 | 11 | -0.3,17 | 66 | | 9 | Dec/5 | 15 | 105.17 | 106.44 | 107.58(0.03) | 107.51(-0.07) | 107.38(0) | 107.31 | 1.2 | | 16 | 16(-2.6) | 50 | [4] | [-1] | [-3] | -66 | -60 | DR | -0.1 | OpenShort? | | (1) | 0 | -8 | -7 | 5 | -1,9 | 72 | | 10 | Dec/5 | 14 | 105.17 | 106.44 | 107.55(0.04) | 107.58(-0.05) | 107.38(0) | 107.37 | 1.2 | | 16 | 19(-3.8) | 50 | [5] | [0] | [-3] | -56 | -60 | DR | 0.1 | OpenShort | | (4) | 0 | -3 | -10 | -5 | -0.6,9 | 72 | | | | |
| 11 | Dec/5 | 13 | 105.17 | 106.44 | 107.51(0.05) | 107.63(-0.04) | 107.34(-0.09) | 107.39 | 1.3 | | 16 | 22(-3.8) | 50 | [7] | [-11] | [-0] | -51 | -83 | RG | 0.1 | Wait | | (7) | -12 | 9 | -15 | -9 | -0.3,7 | 72 | | 12 | Dec/5 | 12 | 105.17 | 106.44 | 107.46(0.05) | 107.67(-0.04) | 107.44(-0.1) | 107.32 | 1.2 | | 16 | 26(-3.5) | 50 | [7] | [-12] | [-6] | -46 | -85 | DR | -0.3 | OpenShort | | (7) | -13 | -1 | -24 | -14 | -0.3,12 | 72 | | 13 | Dec/5 | 11 | 105.17 | 106.44 | 107.41(0.05) | 107.71(-0.04) | 107.55(-0.12) | 107.33 | 1.2 | | 16 | 30(-3.2) | 50 | [7] | [-15] | [-5] | -27 | -90 | DR | -0.4 | OpenShort | | (7) | -16 | 4 | -33 | -14 | -0.2,28 | 72 | | 14 | Dec/5 | 10 | 105.17 | 106.44 | 107.36(0.05) | 107.75(-0.04) | 107.68(-0.13) | 107.3 | 1.2 | | 16 | 33(-2.3) | 50 | [7] | [-16] | [-8] | -5 | -92 | DR | -0.7 | OpenShort | | (8) | -17 | -5 | -27 | -20 | -0.1,48 | 72 | | 15 | Dec/5 | 9 | 105.17 | 106.44 | 107.31(0.05) | 107.79(-0.03) | 107.82(-0.08) | 107.34 | 1.2 | | 16 | 35(-2.1) | 35 | [7] | [-9] | [-28] | 25 | -71 | DR | -0.8 | OpenShort? | | (7) | -11 | -69 | -18 | -19 | 0,75 | 72 | | | | |
| 16 | Dec/4 | 15 | 104.97 | 106.27 | 107.26(0.08) | 107.82(0.01) | 107.91(0.01) | 107.9 | 1.7 | | 17 | 37(-2.3) | 50 | [11] | [8] | [-1] | 72 | -18 | CR | -0 | HoldShort? | | (9) | 1 | 0 | -4 | 2 | 1,97 | 86 | | 17 | Dec/4 | 14 | 104.97 | 106.27 | 107.17(0.08) | 107.81(0.06) | 107.9(0.03) | 107.9 | 1.7 | | 17 | 40(-1.8) | 50 | [11] | [14] | [-4] | 76 | -3 | CR | 0 | OpenShort | | (11) | 4 | -8 | -3 | -5 | 1.1,98 | 86 | | 18 | Dec/4 | 13 | 104.97 | 106.27 | 107.08(0.08) | 107.75(0.09) | 107.87(0.05) | 107.97 | 1.7 | | 17 | 41(0.3) | 50 | [11] | [19] | [-1] | 80 | 13 | CR | 0.1 | OpenShort | | (13) | 7 | 0 | -2 | -6 | 1.2,100 | 86 | | 19 | Dec/4 | 12 | 104.97 | 106.27 | 106.99(0.08) | 107.65(0.11) | 107.82(0.06) | 107.97 | 1.7 | | 17 | 41(1.2) | 50 | [11] | [22] | [5] | 85 | 25 | UT | 0.2 | OpenLong | | (11) | 8 | 16 | -1 | -5 | 1.4,100 | 86 | | 20 | Dec/4 | 11 | 104.97 | 106.27 | 106.9(0.07) | 107.53(0.12) | 107.76(0.03) | 107.84 | 1.7 | | 17 | 40(1) | 50 | [9] | [18] | [-1] | 84 | 28 | CR | 0.1 | OpenShort | | (11) | 4 | -1 | -2 | -3 | 1.4,99 | 86 | | | | |
| 21 | Dec/4 | 10 | 104.97 | 106.27 | 106.82(0.09) | 107.4(0.14) | 107.73(0.03) | 107.85 | 1.7 | | 17 | 39(1.5) | 50 | [12] | [20] | [5] | 87 | 17 | UT | 0.2 | OpenLong | | (11) | 4 | 16 | -3 | 3 | 1.5,99 | 86 | | 22 | Dec/4 | 9 | 104.97 | 106.27 | 106.72(0.07) | 107.25(0.12) | 107.7(0.07) | 107.72 | 1.6 | | 17 | 37(1.8) | 50 | [9] | [23] | [-1] | 87 | 38 | CR | 0 | OpenShort? | | (11) | 9 | 0 | -6 | 3 | 1.6,97 | 86 | | 23 | Dec/1 | 15 | 104.75 | 105.99 | 106.65(0.07) | 107.12(0.14) | 107.63(0.14) | 107.72 | 1.9 | | 18 | 36(-0.1) | 50 | [9] | [34] | [1] | 90 | 65 | UT | 0.1 | HoldLong? | | (9) | 19 | 7 | -10 | 8 | 1.7,97 | 84 | | 24 | Dec/1 | 14 | 104.75 | 105.99 | 106.58(0.09) | 106.97(0.12) | 107.48(0.17) | 107.67 | 1.8 | | 18 | 36(1.7) | 50 | [12] | [37] | [-0] | 95 | 53 | UT | 0.3 | OpenLong | | (11) | 22 | -1 | -7 | 18 | 1.9,97 | 84 | | 25 | Dec/1 | 13 | 104.75 | 105.99 | 106.48(0.09) | 106.84(0.13) | 107.3(0.21) | 107.68 | 1.8 | | 18 | 34(3.2) | 50 | [12] | [43] | [-1] | 104 | 73 | TP | 0.7 | OpenShort | | (12) | 28 | -8 | -2 | 20 | 2.2,99 | 84 | | | | |
| 26 | Dec/1 | 12 | 104.75 | 105.99 | 106.38(0.09) | 106.7(0.15) | 107.07(0.25) | 107.75 | 1.9 | | 18 | 31(5.8) | 50 | [12] | [50] | [22] | 120 | 103 | UT | 1.4 | HoldLong | | (13) | 33 | 53 | 5 | 20 | 2.8,100 | 84 | | 27 | Dec/1 | 11 | 104.75 | 105.99 | 106.28(0.07) | 106.54(0.13) | 106.8(0.18) | 107.32 | 1.6 | | 18 | 25(4.1) | 50 | [9] | [39] | [16] | 115 | 75 | UT | 1.3 | HoldLong | | (11) | 24 | 37 | 8 | 20 | 2.6,100 | 84 | | 28 | Dec/1 | 10 | 104.75 | 105.99 | 106.21(0.06) | 106.4(0.08) | 106.61(0.15) | 107.02 | 1.4 | | 18 | 21(3.6) | 50 | [8] | [31] | [15] | 110 | 58 | UT | 1.2 | HoldLong | | (8) | 20 | 33 | 10 | 20 | 2.4,100 | 84 | | 29 | Dec/1 | 9 | 104.75 | 105.99 | 106.15(0.05) | 106.32(0.05) | 106.45(0.07) | 106.75 | 1.3 | | 18 | 17(1.1) | 50 | [7] | [18] | [12] | 105 | 28 | UT | 1.1 | HoldLong? | | (5) | 9 | 28 | 11 | 15 | 2.2,100 | 84 | | 30 | Nov/30 | 15 | 104.5 | 105.66 | 106.1(0.05) | 106.27(0.04) | 106.38(0.05) | 106.53 | 1.4 | | 18 | 16(-2.2) | 50 | [7] | [14] | [6] | 91 | 2 | UT | 0.6 | HoldLong? | | (5) | 7 | 13 | 6 | 8 | 1.7,98 | 85 | | | | |
| 31 | Nov/30 | 14 | 104.5 | 105.66 | 106.05(0.03) | 106.23(0.04) | 106.33(0.05) | 106.42 | 1.3 | | 18 | 18(0) | 50 | [4] | [13] | [5] | 79 | 12 | UT | 0.3 | HoldLong | | (7) | 7 | 13 | -1 | 4 | 1.4,94 | 85 | | 32 | Nov/30 | 13 | 104.5 | 105.66 | 106.02(0.04) | 106.23(0) | 106.28(0.08) | 106.31 | 1.2 | | 18 | 18(-0.3) | 50 | [5] | [15] | [3] | 72 | 10 | UT | 0.1 | OpenLong | | (4) | 11 | 5 | 2 | 6 | 1.1,94 | 85 | | 33 | Nov/30 | 12 | 104.5 | 105.66 | 105.98(0.03) | 106.23(0) | 106.2(0.01) | 106.27 | 1.2 | | 18 | 19(-0.4) | 50 | [4] | [5] | [-2] | 74 | 2 | CR | 0.3 | HoldShort | | (4) | 1 | -11 | 8 | 6 | 1.1,96 | 85 | | 34 | Nov/30 | 11 | 104.5 | 105.66 | 105.95(0.04) | 106.19(0.07) | 106.19(0.03) | 106.36 | 1.3 | | 18 | 19(0.5) | 50 | [5] | [13] | [5] | 82 | 7 | UT | 0.6 | HoldLong | | (7) | 4 | 5 | 17 | 1 | 1.5,94 | 85 | | 35 | Nov/30 | 10 | 104.5 | 105.66 | 105.91(0.03) | 106.12(0.06) | 106.16(0.03) | 106.32 | 1.3 | | 18 | 19(0.9) | 50 | [4] | [12] | [7] | 65 | 17 | UT | 0.6 | OpenLong | | (5) | 4 | 21 | -3 | 0 | 1.5,77 | 85 | | | | |
| 36 | Nov/30 | 9 | 104.5 | 105.66 | 105.88(0.02) | 106.06(0.05) | 106.13(0.02) | 106.15 | 1.1 | | 18 | 18(0.3) | 50 | [3] | [10] | [8] | 49 | 15 | UT | 0.1 | OpenLong? | | (3) | 3 | 31 | -9 | -6 | 1.1,71 | 85 | | 37 | Nov/29 | 15 | 104.21 | 105.49 | 105.86(0.02) | 106.06(0) | 106.11(-0.07) | 105.91 | 1.1 | | 18 | 17(0.7) | 35 | [3] | [-7] | [-14] | 32 | -38 | DR | -0.8 | OpenShort? | | (1) | -10 | -35 | -12 | -5 | 0.2,77 | 72 | | 38 | Nov/29 | 14 | 104.21 | 105.49 | 105.84(0.01) | 106.01(0.02) | 106.18(-0.01) | 106.19 | 1.3 | | 18 | 17(0.7) | 45 | [1] | [3] | [-1] | 73 | 17 | CR | 0 | HoldShort | | (4) | -1 | -7 | 4 | 7 | 1.4,88 | 72 | | 39 | Nov/29 | 13 | 104.21 | 105.49 | 105.83(0.01) | 105.99(0.05) | 106.19(0.09) | 106.24 | 1.3 | | 18 | 16(0.9) | 50 | [1] | [18] | [4] | 75 | 53 | UT | 0.2 | HoldLong | | (1) | 12 | 11 | 0 | 6 | 1.7,82 | 72 | | 40 | Nov/29 | 12 | 104.21 | 105.49 | 105.83(0) | 105.94(0.07) | 106.09(0.09) | 106.16 | 1.3 | | 18 | 15(0.4) | 50 | [0] | [19] | [5] | 69 | 53 | UR | 0.3 | SmallShort | | (0) | 12 | 15 | -1 | 1 | 1.5,81 | 72 | | | | |
| 41 | Nov/29 | 11 | 104.21 | 105.49 | 105.82(0.01) | 105.87(0.03) | 105.99(0.07) | 106.04 | 1.2 | | 18 | 15(0.4) | 50 | [1] | [14] | [-3] | 62 | 28 | CR | 0.2 | HoldShort | | (0) | 10 | -24 | 28 | 3 | 1,87 | 72 | | 42 | Nov/29 | 10 | 104.21 | 105.49 | 105.81(0.03) | 105.84(0.07) | 105.92(0.08) | 106.23 | 1.3 | | 18 | 14(1.4) | 50 | [4] | [19] | [4] | 75 | 29 | UT | 1.4 | OpenLong | | (3) | 11 | -8 | 30 | 17 | 1.9,77 | 72 | | 43 | Nov/29 | 9 | 104.21 | 105.49 | 105.78(0.04) | 105.77(0.07) | 105.84(0.05) | 106.29 | 1.4 | | 18 | 13(1.8) | 50 | [5] | [15] | [29] | 71 | 22 | UT | 2.3 | OpenLong? | | (5) | 7 | 73 | 21 | 17 | 2.6,56 | 72 | | 44 | Nov/28 | 15 | 103.95 | 105.37 | 105.74(0.01) | 105.7(0.01) | 105.84(0) | 105.71 | 1 | | 20 | 11(0.6) | 50 | [1] | [5] | [-2] | -23 | -11 | CR | -0.5 | HoldShort? | | (1) | 0 | 4 | -19 | -4 | -0.2,32 | 67 | | 45 | Nov/28 | 14 | 103.95 | 105.37 | 105.73(0.01) | 105.7(0) | 105.79(0.03) | 105.68 | 1 | | 20 | 10(-0.3) | 50 | [1] | [8] | [-3] | -16 | -3 | CR | -0.6 | HoldShort | | (1) | 4 | 0 | -18 | -1 | -0.3,42 | 67 | | | | |
| 46 | Nov/28 | 13 | 103.95 | 105.37 | 105.73(0) | 105.69(-0.01) | 105.79(0) | 105.68 | 1 | | 20 | 11(-0.2) | 40 | [0] | [3] | [-6] | 7 | -0 | CR | -0.4 | HoldShort | | (0) | 0 | -24 | 10 | 5 | -0.2,62 | 67 | | 47 | Nov/28 | 12 | 103.95 | 105.37 | 105.72(0.02) | 105.7(0.03) | 105.76(0.06) | 105.87 | 1.1 | | 20 | 11(0.1) | 50 | [3] | [15] | [-1] | 34 | 5 | CR | 0.6 | HoldShort | | (3) | 8 | -17 | 27 | 8 | 0.8,64 | 67 | | 48 | Nov/28 | 11 | 103.95 | 105.37 | 105.7(0.03) | 105.7(0) | 105.7(0.09) | 106.01 | 1.2 | | 20 | 11(0.5) | 50 | [4] | [17] | [17] | 37 | 22 | UT | 1.7 | OpenLong | | (4) | 12 | 39 | 12 | 20 | 1.7,44 | 67 | | 49 | Nov/28 | 10 | 103.95 | 105.37 | 105.67(0.02) | 105.67(-0.04) | 105.61(0.02) | 105.7 | 1 | | 20 | 10(-1.1) | 50 | [3] | [5] | [6] | -23 | -15 | UT | 0.5 | OpenLong | | (1) | 3 | 21 | -8 | 7 | 0.2,22 | 67 | | 50 | Nov/28 | 9 | 103.95 | 105.37 | 105.65(0.01) | 105.71(-0.05) | 105.59(-0.04) | 105.53 | 0.9 | | 20 | 11(-0.9) | 40 | [1] | [-4] | [-8] | -48 | -31 | DR | -0.3 | OpenShort? | | (1) | -5 | -16 | -16 | -5 | -0.6,17 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|