VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $106.8200 One month high (close): $111.0900

VYM Daily Change: -0.02% Daily StdDev 0.82% VYM EMA_5_Trend: 0.19% 10Minute StdDev: $0.7571

Latest Price : $108.49(-0.02%)

Wed. Mar 8, 2023($0.6) Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.5)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	14	108.82	107.68	107.75(0.07)	108.46(0.05)	108.54(-0.05)	108.4	-0.3	-11	60(-0.8)	-25	[9]	[-2]	[-4]	59	-36	DR	-0.2	OpenShort	(10)	-6	-5	-7	-16	0.8,89	28
Daily Trend: % Up Forces: 108.46(hourly_sma_10 0.06%) Down Forces: 107.68(daily_ema_10 -0.66%) Support Levels: 107.75(weak_hourly_sma_20 -0.6%) Resistance Levels: 108.82(daily_ema_20 0.39%)

2	Mar/6	13	108.82	107.68	107.67(0.08)	108.41(0.08)	108.59(-0.01)	108.45	-0.3	-11	60(-0.9)	-30	[10]	[5]	[-8]	68	-27	CR	-0.2	HoldShort	(7)	-1	-18	-8	-12	1,93	28
3	Mar/6	12	108.82	107.68	107.58(0.09)	108.32(0.09)	108.6(0.05)	108.64	-0.1	-11	61(1.5)	-5	[11]	[13]	[2]	80	9	RG	0	Wait	(10)	6	8	-5	-1	1.3,97	28
4	Mar/6	11	108.82	107.68	107.48(0.07)	108.22(0.12)	108.55(0.06)	108.55	-0.2	-11	60(2.5)	-30	[9]	[16]	[-6]	81	36	CR	0	OpenShort	(9)	7	-13	-6	-4	1.3,98	28
5	Mar/6	10	108.82	107.68	107.4(0.08)	108.09(0.16)	108.48(0.1)	108.68	-0.1	-11	57(3.4)	5	[10]	[23]	[3]	93	55	RG	0.3	Wait	(7)	12	6	-2	10	1.7,100	28

6	Mar/6	9	108.82	107.68	107.31(0.09)	107.92(0.17)	108.37(0.14)	108.62	-0.1	-11	54(4)	10	[11]	[29]	[4]	95	56	TP	0.3	OpenShort?	(9)	17	13	-3	7	1.8,100	28
7	Mar/3	15	108.9	107.78	107.21(0.06)	107.74(0.18)	108.22(0.17)	108.49	-0.3	-11	50(6.1)	-5	[7]	[33]	[4]	98	100	TP	0.4	OpenShort?	(9)	21	11	-3	12	1.9,100	39
8	Mar/3	14	108.9	107.78	107.15(0.04)	107.55(0.16)	108.04(0.14)	108.37	-0.4	-11	44(4.5)	-20	[5]	[26]	[5]	100	104	RG	0.6	Wait	(5)	17	13	-1	16	2,100	39
9	Mar/3	13	108.9	107.78	107.11(0.05)	107.38(0.16)	107.89(0.19)	108.24	-0.5	-11	39(4.8)	-5	[6]	[32]	[7]	103	107	RG	0.7	Wait	(4)	22	11	8	20	2.1,100	39
10	Mar/3	12	108.9	107.78	107.06(0.04)	107.21(0.16)	107.69(0.2)	108.12	-0.6	-11	34(4.2)	-0	[5]	[33]	[12]	108	112	RG	0.9	SmallShort	(4)	24	23	16	20	2.3,100	39

11	Mar/3	11	108.9	107.78	107.06(0)	107.04(0.1)	107.47(0.21)	107.88	-0.7	-11	30(0)	-25	[0]	[30]	[16]	103	139	UR	1	SmallShort	(3)	25	27	28	20	2.1,100	39
12	Mar/3	10	108.9	107.78	107.02(-0.03)	106.93(0.09)	107.25(0.2)	107.6	-0.9	-11	30(-4.2)	-45	[-4]	[27]	[7]	79	140	UR	0.8	SmallShort	(-1)	24	0	32	20	1.4,94	39
13	Mar/3	9	108.9	107.78	107.05(-0.04)	106.83(0.07)	107.04(0.17)	107.6	-0.9	-11	34(-4.2)	-35	[-5]	[22]	[20]	61	143	UR	1.2	SmallShort?	(-4)	20	33	35	20	1.2,81	39
14	Mar/2	15	109.01	107.87	107.09(0.02)	106.75(0.03)	106.86(0.12)	107.26	-1.2	-13	39(1.5)	-5	[2]	[14]	[14]	19	31	RG	0.8	SmallShort?	(-5)	14	22	27	20	0.3,61	42
15	Mar/2	14	109.01	107.87	107.07(0.01)	106.72(0.02)	106.73(0.11)	107.04	-1.4	-13	37(-0.2)	-15	[1]	[12]	[12]	-17	19	RG	0.6	Wait	(0)	13	24	16	13	-0.1,36	42

16	Mar/2	13	109.01	107.87	107.07(0)	106.7(0.02)	106.73(0)	106.79	-1.6	-13	37(0)	-25	[0]	[-1]	[9]	-43	-30	DP	0.3	OpenShort	(0)	0	21	9	1	-0.5,20	42
17	Mar/2	12	109.01	107.87	107.06(-0.07)	106.68(-0.07)	106.73(0)	106.58	-1.7	-13	37(-2)	-50	[-8]	[-9]	[0]	-61	39	DT	-0.1	OpenShort	(-1)	0	-6	8	13	-0.9,12	42
18	Mar/2	11	109.01	107.87	107.14(-0.03)	106.76(-0.07)	106.61(-0.02)	106.64	-1.7	-13	39(0.8)	-50	[-4]	[-10]	[3]	-65	-22	DP	0.1	OpenShort	(-7)	-2	5	1	8	-0.9,8	42
19	Mar/2	10	109.01	107.87	107.17(-0.04)	106.84(-0.07)	106.63(-0.08)	106.59	-1.7	-13	39(0.8)	-50	[-5]	[-17]	[5]	-71	-27	DP	-0.1	OpenShort	(-4)	-9	16	1	-2	-1.1,7	42
20	Mar/2	9	109.01	107.87	107.21(-0.08)	106.91(-0.08)	106.72(-0.06)	106.43	-1.8	-13	38(-0.7)	-50	[-9]	[-17]	[-14]	-84	3	DT	-0.5	HoldShort?	(-6)	-7	-35	-5	-14	-1.5,4	42

21	Mar/1	15	109.19	108.16	107.3(-0.07)	107(-0.11)	106.78(0.03)	106.79	-1.7	-13	38(-1.6)	-50	[-8]	[-8]	[6]	-67	37	DP	0	OpenShort?	(-7)	4	19	-2	5	-0.9,6	33
22	Mar/1	14	109.19	108.16	107.38(-0.04)	107.12(-0.15)	106.75(-0.15)	106.6	-1.8	-13	40(2)	-50	[-5]	[-31]	[-5]	-74	-67	DT	-0.3	OpenShort	(-8)	-18	-14	-2	1	-1.4,11	33
23	Mar/1	13	109.19	108.16	107.42(-0.06)	107.28(-0.13)	106.91(-0.13)	106.74	-1.7	-13	38(0.4)	-50	[-7]	[-28]	[-11]	-70	-29	DT	-0.3	OpenShort	(-4)	-16	-27	-6	-9	-1.3,13	33
24	Mar/1	12	109.19	108.16	107.48(-0.07)	107.28(0)	107.05(-0.04)	107.02	-1.5	-13	38(-1.8)	-50	[-8]	[-10]	[4]	-62	28	DP	-0.1	OpenShort	(-5)	-5	25	-13	-20	-0.9,11	33
25	Mar/1	10	109.19	108.16	107.55(-0.07)	107.42(-0.01)	107.09(-0.13)	106.76	-1.7	-13	39(1.4)	-50	[-8]	[-21]	[-1]	-68	-28	DT	-0.6	OpenShort	(-7)	-16	14	-14	-20	-1.4,17	33

26	Mar/1	9	109.19	108.16	107.62(-0.07)	107.43(-0.02)	107.23(-0.23)	106.62	-1.8	-13	38(3.1)	-50	[-8]	[-34]	[-31]	-51	-76	DT	-1.1	OpenShort?	(-8)	-27	-76	-9	-20	-1.9,47	33
27	Feb/28	13	109.39	108.53	107.7(-0.02)	107.45(-0.06)	107.48(-0.15)	107.4	-1.5	-12	35(-2.2)	-50	[-2]	[-25]	[-1]	-24	-50	DT	-0.2	OpenShort	(-3)	-18	-3	-6	9	-0.6,41	30
28	Feb/28	11	109.39	108.53	107.72(-0.03)	107.51(0.01)	107.64(-0.15)	107.43	-1.5	-12	37(0)	-50	[-4]	[-21]	[-1]	-26	-39	DT	-0.4	OpenShort	(-3)	-17	9	-22	-8	-0.6,39	30
29	Feb/28	10	109.39	108.53	107.75(-0.04)	107.5(-0.02)	107.8(0.05)	107.33	-1.5	-12	37(0.2)	-50	[-5]	[0]	[-5]	-24	19	DT	-1	OpenShort	(-4)	6	-3	-20	-6	-0.9,49	30
30	Feb/28	9	109.39	108.53	107.79(-0.04)	107.52(-0.07)	107.75(0.11)	107.36	-1.5	-12	37(0.7)	-50	[-5]	[4]	[-17]	-5	36	RG	-0.8	SmallLong?	(-4)	13	-51	-3	7	-0.9,68	30

31	Feb/27	11	109.54	108.95	107.83(-0.02)	107.6(-0.04)	107.63(0.19)	107.89	-1.4	-8	36(-5.1)	-40	[-2]	[17]	[-2]	39	85	RG	0.5	Wait	(0)	22	-31	41	20	0.1,86	38
32	Feb/27	10	109.54	108.95	107.85(-0.01)	107.64(0.07)	107.43(0.05)	108.21	-1.1	-8	41(-0.6)	-40	[-1]	[7]	[8]	35	54	UR	1.6	SmallShort	(-1)	6	-2	39	20	0.7,67	38
33	Feb/27	9	109.54	108.95	107.86(-0.02)	107.56(0.01)	107.38(0.18)	108.23	-1.1	-8	42(-1.5)	-15	[-2]	[18]	[46]	5	101	UR	1.7	SmallShort?	(-1)	21	116	29	20	0.7,37	38
34	Feb/24	11	109.69	109.21	107.88(-0.08)	107.55(-0.12)	107.19(-0.09)	107.04	-2.4	-7	43(-5.1)	-50	[-9]	[-21]	[4]	-85	-17	DP	-0.3	OpenShort	(-7)	-10	23	-17	-7	-1.6,5	37
35	Feb/24	10	109.69	109.21	107.97(-0.14)	107.68(-0.14)	107.29(-0.28)	106.8	-2.6	-7	49(-4.2)	-50	[-16]	[-45]	[-4]	-81	-33	DT	-0.9	HoldShort	(-12)	-32	-2	-3	-20	-2.2,24	37

36	Feb/24	9	109.69	109.21	108.12(-0.13)	107.83(-0.1)	107.59(-0.25)	106.82	-2.6	-7	53(-2)	-50	[-15]	[-39]	[-44]	-81	-46	DT	-1.3	HoldShort?	(-15)	-28	-118	-9	-20	-2.2,24	37
37	Feb/23	15	109.85	109.37	108.26(-0.06)	107.94(0.01)	107.86(0.11)	108.04	-1.8	-7	55(-9.7)	-10	[-7]	[10]	[25]	-34	75	UR	0.3	SmallShort?	(-7)	13	75	-2	1	-0.4,26	36
38	Feb/23	12	109.85	109.37	108.33(-0.09)	107.93(-0.07)	107.74(-0.15)	107.27	-2.6	-7	64(0.8)	-50	[-10]	[-25]	[-11]	-72	-42	DT	-0.7	OpenShort	(-10)	-17	-24	-9	-20	-1.6,18	36
39	Feb/23	11	109.85	109.37	108.43(-0.08)	108.01(-0.06)	107.9(-0.16)	107.52	-2.3	-7	64(1)	-50	[-9]	[-26]	[-23]	-55	-36	DT	-0.6	OpenShort	(-9)	-18	-68	10	-20	-1.4,30	36
40	Feb/23	10	109.85	109.37	108.52(-0.06)	108.08(0.04)	108.07(0.03)	108.22	-1.6	-7	63(-3.2)	-50	[-7]	[2]	[1]	-29	44	UR	0.2	SmallShort	(-6)	3	-2	10	6	-0.5,34	36

41	Feb/23	9	109.85	109.37	108.58(-0.04)	108.04(-0.02)	108.04(0.01)	108.24	-1.6	-7	66(0.1)	-5	[-5]	[-3]	[27]	-44	16	RG	0.3	Wait?	(-6)	1	76	3	15	-0.5,19	36
42	Feb/22	15	109.96	109.57	108.62(-0.12)	108.06(-0.09)	108.03(-0.09)	107.46	-2.8	-7	66(-8.4)	-50	[-14]	[-21]	[-23]	-85	-3	DT	-0.9	HoldShort?	(-8)	-10	-58	-7	-20	-1.8,10	34
43	Feb/22	14	109.96	109.57	108.75(-0.1)	108.16(-0.05)	108.03(0)	108.06	-2.1	-7	74(-7.8)	-50	[-11]	[-8]	[-7]	-60	49	DT	-0.1	OpenShort	(-9)	0	-25	6	6	-1,15	34
44	Feb/22	13	109.96	109.57	108.86(-0.09)	108.21(-0.06)	108.13(0.05)	108.32	-1.8	-7	82(-5.5)	-50	[-10]	[-3]	[6]	-53	61	DP	0.3	OpenShort	(-9)	6	8	11	19	-0.7,15	34
45	Feb/22	12	109.96	109.57	108.96(-0.09)	108.27(-0.14)	108.08(0.04)	108.23	-1.9	-7	87(-3.3)	-50	[-10]	[-8]	[9]	-65	38	DP	0.2	OpenShort	(-10)	5	17	7	20	-0.9,8	34

46	Feb/22	11	109.96	109.57	109.06(-0.09)	108.42(-0.15)	108.04(-0.06)	108.06	-2.1	-7	91(1.5)	-50	[-10]	[-20]	[6]	-77	-8	DP	0	OpenShort	(-12)	-7	13	5	6	-1.2,3	34
47	Feb/22	10	109.96	109.57	109.16(-0.08)	108.58(-0.13)	108.1(-0.08)	107.93	-2.3	-7	89(5.1)	-50	[-9]	[-21]	[-5]	-85	-45	DT	-0.2	OpenShort	(-9)	-9	-14	6	-13	-1.5,3	34
48	Feb/22	9	109.96	109.57	109.25(-0.06)	108.72(-0.13)	108.19(-0.09)	108.07	-2.1	-7	84(5)	-50	[-7]	[-22]	[-8]	-87	-69	DT	-0.2	OpenShort?	(-8)	-10	-6	-29	-18	-1.6,3	34
49	Feb/21	15	110.08	109.88	109.32(-0.1)	108.86(-0.1)	108.29(-0.15)	108.14	-2.7	-4	79(-14.6)	-50	[-11]	[-27]	[-2]	-91	-41	DT	-0.2	HoldShort?	(-7)	-17	14	-30	-20	-1.7,2	36
50	Feb/21	14	110.08	109.88	109.43(-0.11)	108.97(-0.14)	108.45(-0.32)	108	-2.8	-4	94(8.7)	-50	[-12]	[-48]	[-19]	-103	-98	DT	-0.7	HoldShort	(-12)	-36	-31	-34	-20	-2.1,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI