|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $105.4800 One month high (close): $112.1400
VYM Daily Change: 0.86% Daily StdDev 1.14% VYM EMA_5_Trend: 0.42% 10Minute StdDev: $0.6774
Latest Price : $111.48(0.86%) | Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.6) Wed. Jun 1, 2022($0.7) Tue. May 31, 2022($0.3) Fri. May 27, 2022($0.6) Thu. May 26, 2022($1) Wed. May 25, 2022($0.8)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.4
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 9 | 108.68 | 109.37 | 111.07(-0.04) | 110.7(-0.14) | 110.38(0.06) | 110.03 | 0.7 | | 6 | 32(1.5) | 5 | [-4] | [1] | [-21] | -58 | -36 | RG | -0.6 | Wait? | | (-5) | 5 | -65 | 6 | -6 | -1.7,35 | 63 | Sample size 15 Avg positive next hour return: 0.36%(67%) Avg negative next hour return: -0.28%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.37(daily_ema_10 -0.6%) 108.68(daily_ema_20 -1.23%)
Resistance Levels: 110.7(weak_hourly_sma_10 0.61%) 111.07(weak_hourly_sma_20 0.95%)
|
| | | 2 | Jun/1 | 15 | 108.66 | 108.88 | 111.12(-0.01) | 110.85(-0.08) | 110.31(0.07) | 110.84 | 1.1 | | 3 | 31(0.6) | 25 | [-1] | [3] | [9] | -23 | -3 | UR | 0.9 | SmallShort? | | (-2) | 6 | 9 | 28 | 13 | -0.5,40 | 63 | | 3 | Jun/1 | 14 | 108.66 | 108.88 | 111.12(0) | 110.94(-0.05) | 110.23(-0.14) | 110.73 | 1.1 | | 3 | 30(-0.2) | 35 | [0] | [-14] | [14] | -45 | -74 | RG | 0.8 | SmallShort | | (-2) | -12 | 35 | 17 | -5 | -0.7,23 | 63 | | 4 | Jun/1 | 13 | 108.66 | 108.88 | 111.13(-0.02) | 110.99(-0.08) | 110.38(-0.22) | 110.29 | 0.8 | | 3 | 30(1.2) | 15 | [-2] | [-22] | [10] | -77 | -115 | RG | -0.2 | Wait | | (-2) | -19 | 39 | -7 | -20 | -1.4,8 | 63 | | 5 | Jun/1 | 12 | 108.66 | 108.88 | 111.15(-0.04) | 111.08(-0.11) | 110.62(-0.36) | 109.81 | 0.6 | | 3 | 29(4) | -30 | [-3] | [-36] | [-14] | -108 | -170 | DT | -1.4 | HoldShort | | (-4) | -31 | -4 | -50 | -20 | -2.3,0 | 63 | | | | |
| 6 | Jun/1 | 11 | 108.66 | 108.88 | 111.19(-0.04) | 111.2(-0.18) | 111.02(-0.36) | 109.86 | 0.6 | | 3 | 25(4.1) | -30 | [-3] | [-39] | [-28] | -97 | -170 | DT | -2.3 | OpenShort | | (-4) | -31 | -47 | -49 | -20 | -2.7,21 | 63 | | 7 | Jun/1 | 10 | 108.66 | 108.88 | 111.23(-0.01) | 111.4(-0.1) | 111.42(-0.22) | 110.45 | 0.9 | | 3 | 21(0.2) | -30 | [-1] | [-23] | [-38] | -55 | -114 | DT | -2.3 | OpenShort | | (-1) | -19 | -84 | -44 | -20 | -1.9,43 | 63 | | 8 | Jun/1 | 9 | 108.66 | 108.88 | 111.24(0.04) | 111.51(0.02) | 111.67(0.06) | 111.51 | 1.4 | | 3 | 21(-0.8) | 40 | [3] | [8] | [-0] | 43 | -4 | UT | -0.4 | OpenLong? | | (4) | 5 | 4 | -6 | -4 | 0.7,75 | 63 | | 9 | May/31 | 15 | 108.56 | 108.82 | 111.19(0.05) | 111.51(0) | 111.6(0.04) | 111.47 | 1.5 | | 5 | 22(-3) | 45 | [4] | [7] | [-8] | 50 | -10 | CR | -0.3 | HoldShort? | | (4) | 3 | -26 | 3 | 1 | 0.7,82 | 63 | | 10 | May/31 | 14 | 108.56 | 108.82 | 111.13(0.12) | 111.49(0.05) | 111.56(0.18) | 111.79 | 1.7 | | 5 | 25(-5.8) | 50 | [10] | [23] | [4] | 77 | -12 | UT | 0.5 | HoldLong | | (6) | 16 | -1 | 21 | 9 | 1.4,92 | 63 | | | | |
| 11 | May/31 | 13 | 108.56 | 108.82 | 111(0.14) | 111.43(0.05) | 111.36(-0.02) | 111.8 | 1.7 | | 5 | 31(-7.5) | 50 | [12] | [6] | [6] | 62 | -71 | UT | 0.8 | OpenLong | | (11) | -2 | 10 | 10 | 11 | 1.4,77 | 63 | | 12 | May/31 | 12 | 108.56 | 108.82 | 110.85(0.14) | 111.37(0.05) | 111.38(0.04) | 111.68 | 1.6 | | 5 | 38(-7.5) | 50 | [12] | [11] | [12] | 40 | -58 | UT | 0.4 | OpenLong | | (12) | 3 | 35 | 0 | 10 | 1.1,62 | 63 | | 13 | May/31 | 11 | 108.56 | 108.82 | 110.69(0.14) | 111.31(0.04) | 111.33(-0.04) | 111.25 | 1.4 | | 5 | 46(-6.6) | 50 | [12] | [4] | [-5] | 13 | -97 | CR | -0.1 | HoldShort | | (12) | -3 | 2 | -24 | -20 | 0.6,48 | 63 | | 14 | May/31 | 10 | 108.56 | 108.82 | 110.54(0.12) | 111.26(0.05) | 111.38(-0.02) | 111.23 | 1.4 | | 5 | 52(-3.2) | 50 | [10] | [5] | [5] | 32 | -61 | UT | -0.1 | OpenLong | | (12) | -2 | 25 | -16 | -10 | 0.7,64 | 63 | | 15 | May/31 | 9 | 108.56 | 108.82 | 110.41(0.08) | 111.2(0.02) | 111.4(-0.09) | 110.92 | 1.2 | | 5 | 55(-2.2) | -0 | [7] | [-3] | [-29] | 39 | -51 | DR | -0.5 | OpenShort? | | (10) | -8 | -74 | -15 | -20 | 0.5,76 | 63 | | | | |
| 16 | May/27 | 15 | 108.38 | 108.51 | 110.32(0.15) | 111.18(0.11) | 111.5(0.13) | 111.86 | 1.9 | | 6 | 58(-4.7) | 50 | [13] | [23] | [12] | 85 | 26 | UT | 0.3 | HoldLong? | | (12) | 11 | 30 | 1 | 20 | 1.4,100 | 63 | | 17 | May/27 | 14 | 108.38 | 108.51 | 110.15(0.15) | 111.06(0.08) | 111.36(0.05) | 111.48 | 1.7 | | 6 | 62(-2.4) | 50 | [13] | [14] | [2] | 80 | -12 | UT | 0.1 | HoldLong | | (13) | 4 | 4 | -2 | 8 | 1.2,100 | 63 | | 18 | May/27 | 13 | 108.38 | 108.51 | 109.98(0.17) | 110.97(0.07) | 111.3(0.14) | 111.43 | 1.7 | | 6 | 65(-3.1) | 50 | [15] | [22] | [2] | 83 | 0 | UT | 0.1 | HoldLong | | (13) | 12 | 2 | 0 | 13 | 1.3,100 | 63 | | 19 | May/27 | 12 | 108.38 | 108.51 | 109.79(0.19) | 110.89(0.11) | 111.14(0.14) | 111.41 | 1.7 | | 6 | 68(-4.2) | 50 | [16] | [24] | [3] | 83 | 1 | UT | 0.2 | HoldLong | | (16) | 12 | 5 | -1 | 11 | 1.3,100 | 63 | | 20 | May/27 | 11 | 108.38 | 108.51 | 109.58(0.2) | 110.77(0.18) | 110.99(0.11) | 111.34 | 1.7 | | 6 | 72(-3) | 50 | [17] | [25] | [5] | 85 | -7 | UT | 0.3 | HoldLong | | (19) | 9 | 14 | 2 | -2 | 1.4,100 | 63 | | | | |
| 21 | May/27 | 10 | 108.38 | 108.51 | 109.36(0.21) | 110.57(0.23) | 110.87(0.14) | 111.16 | 1.6 | | 6 | 75(-2.6) | 50 | [18] | [30] | [-0] | 83 | -8 | UT | 0.2 | HoldLong | | (18) | 12 | 2 | -1 | -8 | 1.3,100 | 63 | | 22 | May/27 | 9 | 108.38 | 108.51 | 109.13(0.19) | 110.32(0.24) | 110.72(0.06) | 111.14 | 1.5 | | 6 | 78(-1) | 50 | [16] | [23] | [12] | 85 | 12 | UT | 0.3 | HoldLong? | | (19) | 5 | 38 | -2 | 0 | 1.4,100 | 63 | | 23 | May/26 | 15 | 108.13 | 108.06 | 108.92(0.16) | 110.06(0.21) | 110.65(0.02) | 110.66 | 1.5 | | 2 | 79(-5) | 50 | [14] | [16] | [-2] | 80 | 10 | CR | 0 | OpenShort? | | (17) | 2 | -2 | -4 | -4 | 1.2,100 | 51 | | 24 | May/26 | 14 | 108.13 | 108.06 | 108.75(0.14) | 109.83(0.17) | 110.63(0.07) | 110.68 | 1.5 | | 2 | 84(3.1) | 50 | [12] | [19] | [-0] | 85 | 61 | UT | 0 | OpenLong | | (14) | 6 | -1 | -5 | 13 | 1.4,100 | 51 | | 25 | May/26 | 13 | 108.13 | 108.06 | 108.6(0.13) | 109.64(0.16) | 110.55(0.25) | 110.69 | 1.5 | | 2 | 80(5.1) | 50 | [11] | [33] | [4] | 90 | 124 | UT | 0.1 | OpenLong | | (13) | 21 | 6 | -6 | 20 | 1.6,100 | 51 | | | | |
| 26 | May/26 | 12 | 108.13 | 108.06 | 108.46(0.14) | 109.46(0.19) | 110.27(0.33) | 110.61 | 1.5 | | 2 | 75(5.3) | 50 | [12] | [42] | [1] | 93 | 144 | UT | 0.3 | OpenLong | | (12) | 28 | 0 | -6 | 20 | 1.7,100 | 51 | | 27 | May/26 | 11 | 108.13 | 108.06 | 108.31(0.13) | 109.25(0.24) | 109.91(0.4) | 110.61 | 1.5 | | 2 | 70(7.8) | 50 | [11] | [50] | [5] | 100 | 181 | UT | 0.6 | HoldLong | | (12) | 34 | 4 | 4 | 20 | 2,100 | 51 | | 28 | May/26 | 10 | 108.13 | 108.06 | 108.17(0.13) | 108.99(0.27) | 109.47(0.41) | 110.57 | 1.5 | | 2 | 62(9.8) | 50 | [11] | [52] | [15] | 108 | 193 | UT | 1.1 | HoldLong | | (12) | 35 | 27 | 13 | 20 | 2.3,100 | 51 | | 29 | May/26 | 9 | 108.13 | 108.06 | 108.03(0.13) | 108.7(0.3) | 109.02(0.28) | 110.23 | 1.3 | | 2 | 52(8.4) | 50 | [11] | [42] | [31] | 111 | 142 | UT | 1.4 | HoldLong? | | (10) | 24 | 74 | 17 | 20 | 2.5,98 | 51 | | 30 | May/25 | 15 | 108.11 | 107.66 | 107.89(0.12) | 108.38(0.21) | 108.72(0.07) | 109.31 | 0.8 | | -1 | 44(1) | 50 | [10] | [19] | [17] | 89 | 31 | UT | 0.8 | HoldLong? | | (9) | 6 | 42 | 9 | 16 | 1.9,91 | 48 | | | | |
| 31 | May/25 | 14 | 108.11 | 107.66 | 107.76(0.1) | 108.15(0.2) | 108.64(0.06) | 108.8 | 0.4 | | -1 | 43(-0.5) | 50 | [9] | [17] | [10] | 70 | 19 | UT | 0.2 | OpenLong | | (8) | 5 | 30 | -3 | 0 | 1.5,82 | 48 | | 32 | May/25 | 13 | 108.11 | 107.66 | 107.65(0.16) | 107.93(0.15) | 108.58(0.06) | 108.43 | 0.2 | | -1 | 44(-10.9) | 50 | [14] | [17] | [0] | 59 | -70 | UT | -0.2 | OpenLong | | (8) | 5 | 5 | -10 | 0 | 1.1,81 | 48 | | 33 | May/25 | 12 | 108.11 | 107.66 | 107.48(0.19) | 107.77(0.09) | 108.52(0.13) | 108.36 | 0.2 | | -1 | 54(-12.8) | 30 | [16] | [21] | [-9] | 63 | -71 | CR | -0.2 | HoldShort | | (15) | 11 | -28 | -6 | 15 | 1,88 | 48 | | 34 | May/25 | 11 | 108.11 | 107.66 | 107.28(0.21) | 107.67(0.1) | 108.38(0.31) | 108.71 | 0.4 | | -1 | 67(-8.6) | 50 | [18] | [37] | [-2] | 80 | 2 | CR | 0.3 | OpenShort | | (19) | 27 | -19 | 4 | 20 | 1.3,97 | 48 | | 35 | May/25 | 10 | 108.11 | 107.66 | 107.06(0.22) | 107.56(0.1) | 108.04(0.37) | 108.94 | 0.5 | | -1 | 76(-2.7) | 50 | [19] | [42] | [20] | 90 | 57 | UT | 0.7 | HoldLong | | (20) | 32 | 37 | 13 | 20 | 1.6,100 | 48 | | | | |
| 36 | May/25 | 9 | 108.11 | 107.66 | 106.83(0.17) | 107.45(0.07) | 107.64(0.33) | 108.48 | 0.2 | | -1 | 79(-0.7) | 50 | [15] | [37] | [17] | 80 | 65 | UT | 0.7 | HoldLong? | | (19) | 28 | 32 | 16 | 20 | 1.3,97 | 48 | | 37 | May/24 | 15 | 108.1 | 107.38 | 106.65(0.1) | 107.37(0.02) | 107.29(0.23) | 108.09 | -0 | | -3 | 79(1.3) | 50 | [9] | [23] | [17] | 67 | 99 | UT | 0.6 | OpenLong? | | (13) | 20 | 36 | 11 | 20 | 1.1,89 | 38 | | 38 | May/24 | 14 | 108.1 | 107.38 | 106.54(0.08) | 107.35(-0.01) | 107.04(0.08) | 107.65 | -0.3 | | -3 | 78(1.8) | 30 | [7] | [9] | [19] | 51 | 44 | UT | 0.5 | OpenLong | | (8) | 7 | 49 | 7 | 20 | 0.9,78 | 38 | | 39 | May/24 | 13 | 108.1 | 107.38 | 106.45(0.02) | 107.36(-0.03) | 106.95(-0.12) | 107.06 | -0.7 | | -3 | 76(0.3) | -25 | [2] | [-10] | [1] | 33 | 14 | RG | 0.1 | Wait | | (4) | -10 | 6 | -3 | -11 | 0.5,70 | 38 | | 40 | May/24 | 12 | 108.1 | 107.38 | 106.43(0.07) | 107.39(0.03) | 107.08(-0.15) | 106.99 | -0.7 | | -3 | 76(-0.1) | 5 | [6] | [-9] | [5] | 33 | -49 | RG | -0.1 | Wait | | (3) | -12 | 29 | -11 | -20 | 0.5,70 | 38 | | | | |
| 41 | May/24 | 11 | 108.1 | 107.38 | 106.36(0.03) | 107.36(-0.01) | 107.24(-0.22) | 106.64 | -0.9 | | -3 | 76(-0.5) | -35 | [3] | [-17] | [-11] | 29 | -49 | DR | -0.5 | OpenShort | | (4) | -18 | -13 | -15 | -20 | 0.2,74 | 38 | | 42 | May/24 | 10 | 108.1 | 107.38 | 106.33(0.08) | 107.37(0.17) | 107.48(-0.19) | 106.8 | -0.8 | | -3 | 76(-0.8) | -35 | [7] | [-6] | [-22] | 43 | -79 | DR | -0.6 | OpenShort | | (4) | -16 | -43 | -15 | -20 | 0.4,83 | 38 | | 43 | May/24 | 9 | 108.1 | 107.38 | 106.25(0.09) | 107.19(0.28) | 107.68(-0.09) | 107.33 | -0.5 | | -3 | 77(0.9) | -20 | [7] | [7] | [-13] | 65 | -5 | CR | -0.3 | HoldShort? | | (9) | -7 | -26 | -7 | -20 | 0.9,92 | 38 | | 44 | May/23 | 15 | 108.12 | 107.24 | 106.15(0.11) | 106.89(0.32) | 107.78(0.07) | 107.64 | -0.3 | | -7 | 76(6.2) | -10 | [9] | [21] | [-9] | 75 | 54 | CR | -0.1 | HoldShort? | | (10) | 6 | -19 | -8 | -19 | 1.2,95 | 47 | | 45 | May/23 | 14 | 108.12 | 107.24 | 106.03(0.12) | 106.55(0.33) | 107.7(0.2) | 107.87 | -0.1 | | -7 | 70(4.1) | 30 | [10] | [32] | [6] | 87 | 106 | UT | 0.1 | OpenLong | | (11) | 16 | 18 | -7 | 17 | 1.6,97 | 47 | | | | |
| 46 | May/23 | 13 | 108.12 | 107.24 | 105.9(0.11) | 106.2(0.25) | 107.48(0.2) | 107.65 | -0.3 | | -7 | 66(3.7) | 10 | [9] | [29] | [-2] | 87 | 115 | CR | 0.2 | OpenShort | | (11) | 16 | -15 | -4 | 20 | 1.6,97 | 47 | | 47 | May/23 | 12 | 108.12 | 107.24 | 105.78(0.07) | 105.94(0.21) | 107.27(0.53) | 107.83 | -0.2 | | -7 | 62(6) | 20 | [6] | [53] | [7] | 99 | 249 | UT | 0.5 | OpenLong | | (12) | 43 | -5 | 12 | 20 | 2,99 | 47 | | 48 | May/23 | 11 | 108.12 | 107.24 | 105.71(0.05) | 105.72(0.17) | 106.7(0.66) | 107.9 | -0.1 | | -7 | 56(6.4) | 15 | [4] | [62] | [33] | 108 | 316 | UT | 1.3 | HoldLong | | (6) | 54 | 55 | 36 | 20 | 2.3,100 | 47 | | 49 | May/23 | 10 | 108.12 | 107.24 | 105.71(0) | 105.54(0.07) | 106(0.57) | 107.24 | -0.5 | | -7 | 50(-0.5) | -10 | [0] | [49] | [26] | 98 | 282 | UR | 1.5 | SmallShort | | (2) | 47 | 36 | 33 | 20 | 1.9,100 | 47 | | 50 | May/23 | 9 | 108.12 | 107.24 | 105.66(-0.04) | 105.47(0.1) | 105.4(0.45) | 106.8 | -0.8 | | -7 | 50(-4.6) | -25 | [-3] | [40] | [16] | 62 | 251 | UR | 1.7 | SmallShort? | | (-2) | 37 | 22 | 21 | 20 | 1.3,79 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|