|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $98.7000 One month high (close): $102.5100
VYM Daily Change: 0.4% Daily StdDev 0.88% VYM EMA_5_Trend: 0.18% 10Minute StdDev: $0.1359
Latest Price : $102.51(0.4%) | Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.6) Thu. Apr 1, 2021($0.2)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 101.14 | 101.92 | 102.11(-0.01) | (0) | 102.09(0.01) | 102.07 | 0.9 | | 9 | 16(-0.9) | 30 | [-1] | [3] | [-7] | 9 | 13 | RG | -0.1 | Wait | | (-2) | 1 | -29 | 15 | 5 | -0.2,64 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.14(daily_ema_20 -0.91%)
Resistance Levels: 102.11(weak_hourly_sma_20 0.04%)
|
| | | 2 | Apr/9 | 9 | 101.14 | 101.92 | 102.12(-0.01) | 102.01(0.02) | 102.08(0.08) | 102.34 | 1.1 | | 9 | 17(-1.2) | 50 | [-1] | [12] | [15] | 40 | 51 | UR | 1.4 | SmallShort? | | (0) | 9 | 29 | 26 | 19 | 1.2,60 | 63 | | 3 | Apr/8 | 15 | 101.02 | 101.68 | 102.13(-0.01) | 101.99(0.01) | 101.99(0.05) | 102.07 | 1 | | 9 | 18(-1.1) | 50 | [-1] | [9] | [5] | -20 | 13 | UR | 0.4 | SmallShort? | | (-2) | 6 | 10 | 9 | 0 | -0.3,38 | 58 | | 4 | Apr/8 | 14 | 101.02 | 101.68 | 102.15(-0.01) | 101.98(-0.01) | 101.94(0.04) | 101.98 | 0.9 | | 9 | 19(-0.2) | 50 | [-1] | [7] | [2] | -35 | 0 | UR | 0.2 | SmallShort | | (-2) | 5 | -1 | 14 | 5 | -0.8,35 | 58 | | 5 | Apr/8 | 13 | 101.02 | 101.68 | 102.16(-0.02) | 101.99(-0.02) | 101.9(-0.02) | 101.99 | 0.9 | | 9 | 19(0.1) | 35 | [-2] | [-1] | [2] | -38 | -5 | RG | 0.4 | Wait | | (-2) | -2 | -3 | 20 | 3 | -0.8,32 | 58 | | | | |
| 6 | Apr/8 | 12 | 101.02 | 101.68 | 102.18(-0.02) | 102.01(-0.04) | 101.92(-0.01) | 102.02 | 1 | | 9 | 19(-0.3) | 45 | [-2] | [-1] | [8] | -48 | -2 | RG | 0.5 | Wait | | (-2) | -1 | 12 | 19 | 8 | -0.8,22 | 58 | | 7 | Apr/8 | 11 | 101.02 | 101.68 | 102.2(-0.04) | 102.05(-0.02) | 101.93(-0.05) | 101.91 | 0.8 | | 9 | 20(-0.3) | 35 | [-5] | [-5] | [3] | -76 | -2 | RG | -0.1 | Wait | | (-3) | -6 | 11 | -2 | -3 | -1.4,9 | 58 | | 8 | Apr/8 | 10 | 101.02 | 101.68 | 102.24(-0.03) | 102.07(-0.05) | 101.98(-0.04) | 101.81 | 0.8 | | 9 | 20(1.1) | 35 | [-3] | [-5] | [-1] | -98 | -19 | BT | -0.8 | OpenLong | | (-4) | -5 | 3 | -7 | -11 | -2.1,5 | 58 | | 9 | Apr/8 | 9 | 101.02 | 101.68 | 102.27(-0.04) | 102.13(-0.05) | 102.02(-0.06) | 101.78 | 0.7 | | 9 | 19(2.9) | 5 | [-5] | [-8] | [-14] | -105 | -24 | RG | -1.2 | SmallLong? | | (-4) | -7 | -32 | -16 | -11 | -2.5,8 | 58 | | 10 | Apr/7 | 15 | 100.93 | 101.37 | 102.31(-0.01) | 102.18(-0.03) | 102.08(-0.02) | 102.08 | 1.1 | | 9 | 16(0.5) | 50 | [-1] | [-1] | [-1] | -69 | -15 | RG | 0 | Wait? | | (-2) | -2 | -1 | -1 | -2 | -1.4,16 | 54 | | | | |
| 11 | Apr/7 | 14 | 100.93 | 101.37 | 102.32(0.03) | 102.21(-0.03) | 102.1(-0.06) | 102.09 | 1.1 | | 9 | 15(-8.8) | 50 | [3] | [-4] | [-3] | -76 | -66 | DR | -0.1 | HoldShort | | (-1) | -7 | -5 | -11 | 2 | -1.5,12 | 54 | | 12 | Apr/7 | 13 | 100.93 | 101.37 | 102.28(0.03) | 102.24(-0.03) | 102.16(-0.01) | 102.14 | 1.2 | | 9 | 24(-5.5) | 50 | [3] | [1] | [1] | -57 | -44 | UT | -0.1 | OpenLong | | (4) | -1 | 12 | -16 | -3 | -0.6,8 | 54 | | 13 | Apr/7 | 12 | 100.93 | 101.37 | 102.25(0.03) | 102.27(-0.04) | 102.17(-0.06) | 102.03 | 1.1 | | 9 | 30(-3.9) | 50 | [3] | [-5] | [-7] | -66 | -66 | DR | -0.5 | OpenShort | | (3) | -7 | -3 | -32 | -9 | -0.7,2 | 54 | | 14 | Apr/7 | 11 | 100.93 | 101.37 | 102.22(0.03) | 102.31(-0.03) | 102.23(-0.05) | 102.06 | 1.1 | | 9 | 34(-4.2) | 50 | [3] | [-3] | [-8] | -42 | -64 | DR | -0.5 | OpenShort | | (3) | -6 | -14 | -17 | -9 | -0.5,21 | 54 | | 15 | Apr/7 | 10 | 100.93 | 101.37 | 102.19(0.05) | 102.34(-0.01) | 102.28(-0.04) | 102.19 | 1.2 | | 9 | 38(-5.4) | 50 | [6] | [-0] | [-11] | -8 | -62 | DR | -0.2 | OpenShort | | (4) | -5 | -23 | -18 | -7 | 0,42 | 54 | | | | |
| 16 | Apr/7 | 9 | 100.93 | 101.37 | 102.14(0.07) | 102.34(0) | 102.32(0.01) | 102.4 | 1.4 | | 9 | 43(-6.2) | 50 | [8] | [6] | [8] | 31 | -40 | UT | 0.2 | OpenLong? | | (7) | 1 | 25 | -6 | 5 | 0.6,66 | 54 | | 17 | Apr/6 | 15 | 100.76 | 101.04 | 102.07(0.06) | 102.36(-0.04) | 102.31(-0.07) | 102.16 | 1.3 | | 7 | 49(-2.6) | 50 | [7] | [-6] | [-9] | 8 | -70 | DR | -0.3 | OpenShort? | | (8) | -8 | -19 | -16 | -4 | 0.2,53 | 56 | | 18 | Apr/6 | 14 | 100.76 | 101.04 | 102.01(0.05) | 102.4(-0.02) | 102.38(-0.01) | 102.33 | 1.5 | | 7 | 52(-1.8) | 50 | [6] | [2] | [-1] | 45 | -25 | CR | -0.1 | HoldShort | | (8) | -1 | -1 | -5 | -2 | 0.6,80 | 56 | | 19 | Apr/6 | 13 | 100.76 | 101.04 | 101.95(0.04) | 102.42(-0.02) | 102.38(-0) | 102.34 | 1.5 | | 7 | 54(-0.5) | 45 | [5] | [3] | [-2] | 50 | -1 | CR | -0.1 | HoldShort | | (7) | -0 | -1 | -6 | -2 | 0.7,82 | 56 | | 20 | Apr/6 | 12 | 100.76 | 101.04 | 101.91(0.05) | 102.44(0.01) | 102.38(-0) | 102.35 | 1.5 | | 7 | 54(-0.2) | 50 | [6] | [5] | [-2] | 57 | -12 | CR | -0.1 | HoldShort | | (6) | -0 | -2 | -2 | -10 | 0.8,87 | 56 | | | | |
| 21 | Apr/6 | 11 | 100.76 | 101.04 | 101.86(0.06) | 102.43(0.1) | 102.39(-0.01) | 102.37 | 1.5 | | 7 | 55(-0.4) | 50 | [7] | [9] | [-7] | 61 | -15 | CR | -0 | HoldShort | | (6) | -1 | -15 | -2 | -20 | 0.9,88 | 56 | | 22 | Apr/6 | 10 | 100.76 | 101.04 | 101.8(0.07) | 102.33(0.1) | 102.4(-0.01) | 102.51 | 1.6 | | 7 | 55(1) | 50 | [8] | [9] | [5] | 69 | -6 | UT | 0.2 | OpenLong | | (8) | -1 | 16 | -2 | -6 | 1.2,89 | 56 | | 23 | Apr/6 | 9 | 100.76 | 101.04 | 101.73(0.06) | 102.23(0.09) | 102.42(-0.04) | 102.36 | 1.5 | | 7 | 54(0.4) | 50 | [7] | [5] | [-2] | 64 | -12 | CR | -0.1 | HoldShort? | | (7) | -5 | -1 | -8 | -8 | 1.1,86 | 56 | | 24 | Apr/5 | 15 | 100.59 | 100.78 | 101.67(0.05) | 102.14(0.1) | 102.46(-0.02) | 102.37 | 1.6 | | 7 | 54(1.7) | 40 | [6] | [7] | [-2] | 68 | 13 | CR | -0.2 | HoldShort? | | (7) | -2 | 2 | -12 | -7 | 1.2,88 | 53 | | 25 | Apr/5 | 14 | 100.59 | 100.78 | 101.62(0.04) | 102.04(0.11) | 102.48(0.02) | 102.35 | 1.6 | | 7 | 52(2.3) | 35 | [4] | [12] | [-5] | 75 | 35 | CR | -0.2 | HoldShort | | (7) | 2 | -9 | -13 | 1 | 1.3,92 | 53 | | | | |
| 26 | Apr/5 | 13 | 100.59 | 100.78 | 101.58(0.06) | 101.93(0.15) | 102.46(0.2) | 102.43 | 1.7 | | 7 | 50(3.4) | 50 | [7] | [34] | [-7] | 87 | 70 | CR | -0.1 | OpenShort | | (6) | 22 | -15 | -12 | 3 | 1.6,97 | 53 | | 27 | Apr/5 | 12 | 100.59 | 100.78 | 101.52(0.06) | 101.78(0.16) | 102.26(0.22) | 102.57 | 1.8 | | 7 | 46(5.5) | 50 | [7] | [36] | [-0] | 103 | 95 | TP | 0.6 | OpenShort | | (7) | 24 | -1 | -11 | 20 | 2.1,100 | 53 | | 28 | Apr/5 | 11 | 100.59 | 100.78 | 101.46(0.06) | 101.62(0.13) | 102.04(0.22) | 102.58 | 1.8 | | 7 | 41(7.6) | 50 | [7] | [35] | [9] | 115 | 105 | UT | 1.2 | HoldLong | | (8) | 24 | 11 | 17 | 20 | 2.6,100 | 53 | | 29 | Apr/5 | 10 | 100.59 | 100.78 | 101.39(0.05) | 101.49(0.11) | 101.82(0.21) | 102.48 | 1.8 | | 7 | 33(9.4) | 50 | [5] | [32] | [14] | 124 | 113 | UT | 1.9 | HoldLong | | (7) | 23 | 24 | 17 | 20 | 3.1,96 | 53 | | 30 | Apr/5 | 9 | 100.59 | 100.78 | 101.34(0.04) | 101.38(0.09) | 101.6(0.21) | 102.25 | 1.5 | | 7 | 24(9.8) | 50 | [4] | [31] | [38] | 135 | 103 | UT | 2.6 | HoldLong? | | (6) | 23 | 90 | 28 | 20 | 3.6,95 | 53 | | | | |
| 31 | Apr/1 | 15 | 100.38 | 100.56 | 101.34(0) | 101.29(0.02) | 101.39(0.09) | 101.42 | 0.7 | | 6 | 14(3.5) | 45 | [0] | [13] | [2] | 65 | 32 | UR | 0.2 | SmallShort? | | (0) | 10 | -4 | 20 | 2 | 0.8,95 | 52 | | 32 | Apr/1 | 14 | 100.38 | 100.56 | 101.3(-0.02) | 101.27(0.03) | 101.3(0.1) | 101.46 | 0.7 | | 6 | 10(-2.7) | 40 | [-2] | [14] | [7] | 72 | 64 | UR | 1.1 | SmallShort | | (0) | 11 | -2 | 41 | 8 | 1.1,94 | 52 | | 33 | Apr/1 | 13 | 100.38 | 100.56 | 101.3(-0) | 101.24(0.04) | 101.2(0.05) | 101.48 | 0.8 | | 6 | 13(-0.6) | 50 | [-0] | [9] | [12] | 51 | 32 | UR | 1.5 | SmallShort | | (-2) | 5 | 9 | 48 | 9 | 0.9,78 | 52 | | 34 | Apr/1 | 12 | 100.38 | 100.56 | 101.32(-0.02) | 101.24(0) | 101.2(0) | 101.4 | 0.7 | | 6 | 14(-0.7) | 40 | [-2] | [1] | [13] | 4 | 29 | UR | 1.3 | SmallShort | | (-1) | 0 | 22 | 30 | 12 | 0.4,44 | 52 | | 35 | Apr/1 | 11 | 100.38 | 100.56 | 101.34(-0.01) | 101.2(-0.02) | 101.15(-0.03) | 101.2 | 0.6 | | 6 | 14(0.1) | 35 | [-1] | [-3] | [8] | -52 | -7 | RG | 0.2 | Wait | | (-2) | -3 | 25 | -5 | 3 | -0.7,16 | 52 | | | | |
| 36 | Apr/1 | 10 | 100.38 | 100.56 | 101.35(-0.01) | 101.22(-0.04) | 101.18(-0.05) | 100.97 | 0.4 | | 6 | 14(1.1) | 30 | [-1] | [-6] | [-4] | -93 | -42 | RG | -1 | SmallLong | | (-3) | -5 | 0 | -23 | -4 | -1.9,5 | 52 | | 37 | Apr/1 | 9 | 100.38 | 100.56 | 101.36(-0.01) | 101.27(-0.03) | 101.23(-0.05) | 100.97 | 0.4 | | 6 | 13(1.4) | 10 | [-1] | [-5] | [-14] | -86 | -42 | RG | -1.4 | SmallLong? | | (-1) | -5 | -30 | -19 | -14 | -2.1,17 | 52 | | 38 | Mar/31 | 15 | 100.12 | 100.45 | 101.37(-0.01) | 101.27(-0) | 101.28(0.03) | 101.24 | 0.7 | | 6 | 12(1.2) | 20 | [-1] | [4] | [-4] | -36 | 7 | RG | -0.2 | Wait? | | (0) | 3 | -15 | 8 | -6 | -0.8,34 | 55 | | 39 | Mar/31 | 14 | 100.12 | 100.45 | 101.38(0.02) | 101.27(-0) | 101.28(0) | 101.38 | 0.8 | | 6 | 11(-1) | 45 | [2] | [1] | [2] | -24 | -19 | UT | 0.8 | OpenLong | | (0) | 0 | 1 | 10 | 5 | 0,26 | 55 | | 40 | Mar/31 | 13 | 100.12 | 100.45 | 101.36(0.02) | 101.3(-0.01) | 101.25(-0.01) | 101.37 | 0.8 | | 6 | 12(-1.7) | 50 | [2] | [-0] | [8] | -30 | -22 | UT | 0.7 | OpenLong | | (2) | -1 | 19 | 6 | 5 | 0.1,18 | 55 | | | | |
| 41 | Mar/31 | 12 | 100.12 | 100.45 | 101.34(0.01) | 101.31(-0.02) | 101.26(-0.04) | 101.2 | 0.7 | | 6 | 13(-1.1) | 25 | [1] | [-4] | [-4] | -61 | -30 | DR | -0.3 | OpenShort | | (1) | -4 | -1 | -18 | -2 | -0.7,7 | 55 | | 42 | Mar/31 | 11 | 100.12 | 100.45 | 101.33(0.02) | 101.33(-0.06) | 101.3(-0.02) | 101.21 | 0.7 | | 6 | 14(-1.1) | 40 | [2] | [-4] | [0] | -53 | -34 | RG | -0.4 | Wait | | (2) | -2 | 10 | -22 | 5 | -0.5,10 | 55 | | 43 | Mar/31 | 10 | 100.12 | 100.45 | 101.31(0.02) | 101.39(-0.05) | 101.32(-0.03) | 101.12 | 0.6 | | 6 | 15(-2.2) | 20 | [2] | [-5] | [-11] | -47 | -46 | DR | -0.8 | OpenShort | | (1) | -3 | -23 | -17 | -5 | -0.8,23 | 55 | | 44 | Mar/31 | 9 | 100.12 | 100.45 | 101.29(0.03) | 101.44(-0.03) | 101.35(-0.01) | 101.33 | 0.8 | | 6 | 18(-1.5) | 40 | [3] | [-1] | [-6] | -8 | -32 | DR | -0.1 | OpenShort? | | (3) | -1 | -14 | -5 | -3 | 0.1,40 | 55 | | 45 | Mar/30 | 15 | 99.92 | 100.46 | 101.26(0.05) | 101.44(-0) | 101.35(0) | 101.46 | 0.9 | | 8 | 19(-1) | 50 | [5] | [3] | [3] | 12 | -28 | UT | 0.3 | OpenLong? | | (4) | 0 | 9 | -1 | 0 | 0.7,44 | 57 | | | | |
| 46 | Mar/30 | 14 | 99.92 | 100.46 | 101.21(0.07) | 101.47(0.01) | 101.35(-0) | 101.38 | 0.9 | | 8 | 20(-6.6) | 50 | [7] | [4] | [1] | 5 | -47 | UT | 0.1 | OpenLong | | (6) | -0 | 9 | -7 | -10 | 0.5,42 | 57 | | 47 | Mar/30 | 13 | 99.92 | 100.46 | 101.14(0.09) | 101.46(0.01) | 101.36(-0.11) | 101.3 | 0.8 | | 8 | 27(-7.2) | 50 | [10] | [-7] | [-3] | 8 | -93 | DR | -0.1 | OpenShort | | (8) | -12 | 2 | -13 | -15 | 0.4,48 | 57 | | 48 | Mar/30 | 12 | 99.92 | 100.46 | 101.05(0.09) | 101.45(-0.01) | 101.47(-0.07) | 101.28 | 0.8 | | 8 | 34(-5.5) | 50 | [10] | [-4] | [-3] | 16 | -84 | DR | -0.3 | OpenShort | | (11) | -7 | -11 | 5 | -7 | 0.4,56 | 57 | | 49 | Mar/30 | 11 | 99.92 | 100.46 | 100.96(0.1) | 101.46(0.03) | 101.54(-0.05) | 101.38 | 0.9 | | 8 | 39(-4.8) | 50 | [11] | [0] | [-2] | 26 | -67 | DR | -0.2 | OpenShort | | (10) | -5 | -8 | 9 | -13 | 0.6,61 | 57 | | 50 | Mar/30 | 10 | 99.92 | 100.46 | 100.86(0.14) | 101.43(0.06) | 101.54(0) | 101.45 | 0.9 | | 8 | 44(-6.6) | 50 | [15] | [8] | [4] | 47 | -74 | UT | -0.2 | OpenLong | | (13) | 0 | 5 | 16 | -11 | 0.8,77 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|