VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $95.1500 One month high (close): $101.4100

VYM Daily Change: -0.6% Daily StdDev 0.91% VYM EMA_5_Trend: -0.34% 10Minute StdDev: $0.8273

Latest Price : $99.72(-0.6%)

Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.2)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.57%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	10	98.89	100.49	100.81(-0.06)	100.26(-0.17)	100.16(-0.21)	99.61	0.4	14	35(2.9)	15	[-7]	[-33]	[3]	-82	-113	RG	-0.8	SmallLong	(-9)	-23	20	-16	-7	-1.8,13	68
Daily Trend: % Up Forces: 100.49(daily_ema_10 0.88%) Down Forces: Support Levels: 98.89(daily_ema_20 -0.72%) Resistance Levels: 100.26(weak_hourly_sma_10 0.65%) 100.81(weak_hourly_sma_20 1.2%)

2	Mar/22	9	98.89	100.49	100.87(-0.05)	100.43(-0.22)	100.37(-0.18)	99.43	0.3	14	32(4.5)	-5	[-6]	[-32]	[-46]	-87	-134	RG	-1.5	SmallLong?	(-7)	-20	-122	-18	-20	-2.3,21	68
3	Mar/19	15	98.74	100.44	100.93(-0.01)	100.65(-0.13)	100.55(0.12)	100.55	0.9	17	28(1.1)	50	[-1]	[8]	[2]	-35	0	UR	0	SmallShort?	(-1)	13	-2	5	20	-0.7,33	69
4	Mar/19	14	98.74	100.44	100.94(-0.03)	100.78(-0.12)	100.43(0.12)	100.57	0.9	17	27(0.3)	50	[-3]	[8]	[1]	-33	18	UR	0.3	SmallShort	(-1)	13	-8	14	10	-0.7,35	69
5	Mar/19	13	98.74	100.44	100.97(-0.02)	100.9(-0.1)	100.31(-0.05)	100.64	1	17	27(0.2)	40	[-2]	[-9]	[4]	-34	-22	RG	0.6	Wait	(-2)	-5	1	21	1	-0.6,31	69

6	Mar/19	12	98.74	100.44	100.99(-0.02)	101(-0.07)	100.36(-0.13)	100.63	0.9	17	26(0.4)	50	[-2]	[-16]	[12]	-49	-52	RG	0.5	Wait	(-3)	-14	31	13	-8	-0.7,19	69
7	Mar/19	11	98.74	100.44	101.01(-0.03)	101.07(-0.08)	100.49(-0.26)	100.35	0.8	17	26(1.1)	35	[-3]	[-31]	[9]	-76	-105	RG	-0.3	Wait	(-3)	-28	44	-21	-20	-1.3,7	69
8	Mar/19	10	98.74	100.44	101.04(-0.05)	101.15(-0.12)	100.75(-0.38)	99.95	0.6	17	25(3.2)	-0	[-5]	[-46]	[-13]	-97	-154	RG	-1.6	SmallLong	(-7)	-41	-2	-47	-20	-2.2,8	69
9	Mar/19	9	98.74	100.44	101.09(-0.04)	101.27(-0.09)	101.13(-0.36)	99.97	0.6	17	22(4.2)	5	[-4]	[-42]	[-49]	-88	-159	RG	-2.7	SmallLong?	(-4)	-39	-100	-57	-20	-2.6,27	69
10	Mar/18	15	98.54	100.25	101.13(-0.01)	101.27(-0)	101.5(-0.14)	100.89	1.2	19	17(0.3)	-5	[-1]	[-11]	[-24]	-14	-45	RG	-1.8	SmallLong?	(-1)	-15	-46	-41	-20	-0.7,54	78

11	Mar/18	14	98.54	100.25	101.14(0.02)	101.36(0.05)	101.64(-0.01)	101.32	1.4	19	17(0.1)	40	[2]	[6]	[-16]	43	-2	CR	-0.9	HoldShort	(2)	-1	-33	-25	-16	0.5,80	78
12	Mar/18	13	98.54	100.25	101.12(0.02)	101.31(0.11)	101.65(0.09)	101.62	1.5	19	17(1)	50	[2]	[20]	[-11]	82	53	CR	-0.1	OpenShort	(3)	10	-27	-11	5	1.5,94	78
13	Mar/18	12	98.54	100.25	101.1(0.05)	101.2(0.1)	101.55(0.14)	101.87	1.7	19	16(2.4)	50	[5]	[26]	[5]	110	65	UT	1	HoldLong	(4)	15	9	1	20	2.4,100	78
14	Mar/18	11	98.54	100.25	101.05(0.06)	101.1(0.07)	101.41(0.19)	101.79	1.6	19	14(2.5)	50	[6]	[30]	[13]	118	57	UT	1.4	HoldLong	(6)	20	22	18	20	2.7,100	78
15	Mar/18	10	98.54	100.25	100.99(0.05)	101.03(0.05)	101.22(0.13)	101.59	1.5	19	11(1.4)	50	[5]	[22]	[11]	116	43	UT	1.7	HoldLong	(6)	14	20	17	20	2.7,98	78

16	Mar/18	9	98.54	100.25	100.94(0.03)	100.98(0.04)	101.09(0.13)	101.41	1.4	19	10(1)	50	[3]	[21]	[19]	108	53	UT	1.6	HoldLong?	(4)	14	32	39	20	2.4,98	78
17	Mar/17	15	98.31	99.81	100.9(0.01)	100.94(0.01)	100.96(0.11)	101.12	1.4	18	9(0.3)	50	[1]	[17]	[3]	64	36	UT	0.9	OpenLong?	(3)	12	-3	23	6	1.3,81	70
18	Mar/17	14	98.31	99.81	100.9(0)	100.93(0.03)	100.85(0.06)	101.15	1.4	18	8(0.4)	50	[0]	[12]	[18]	64	45	UR	1.8	SmallShort	(1)	6	35	36	9	1.6,74	70
19	Mar/17	13	98.31	99.81	100.9(-0)	100.9(-0.01)	100.79(-0.05)	100.83	1.3	18	8(0)	45	[-0]	[-1]	[-2]	-8	-22	DR	0.3	OpenShort	(-1)	-5	-13	13	-1	-0.4,52	70
20	Mar/17	12	98.31	99.81	100.89(0.01)	100.9(-0)	100.84(-0.02)	100.95	1.3	18	8(0)	50	[1]	[3]	[6]	-5	-5	UT	0.7	OpenLong	(0)	-2	23	-12	5	0.4,35	70

21	Mar/17	11	98.31	99.81	100.89(-0)	100.91(-0.03)	100.86(-0.06)	100.74	1.2	18	8(0)	45	[-0]	[-4]	[-1]	-44	-25	DR	-0.8	OpenShort	(0)	-6	18	-40	-8	-0.9,29	70
22	Mar/17	10	98.31	99.81	100.88(-0.01)	100.94(-0.05)	100.92(-0.09)	100.58	1.1	18	8(0.7)	10	[-1]	[-8]	[-18]	-47	-42	RG	-2.1	SmallLong	(-1)	-10	-32	-39	-11	-1.9,51	70
23	Mar/17	9	98.31	99.81	100.88(-0)	100.94(-0)	100.92(0)	100.87	1.3	18	7(0)	35	[-0]	[4]	[-10]	30	0	CR	-1	HoldShort?	(1)	0	-22	-8	-11	-0.1,82	70
24	Mar/16	15	98.06	99.37	100.89(0.01)	100.99(0.03)	101.01(0.03)	101.07	1.6	17	7(-0.2)	50	[1]	[9]	[2]	75	17	UT	0.4	HoldLong?	(1)	3	2	9	-2	1.2,95	59
25	Mar/16	14	98.06	99.37	100.88(0.04)	100.96(0.05)	100.98(0.01)	101.05	1.6	17	8(-2.2)	50	[4]	[9]	[2]	71	-16	UT	0.5	OpenLong	(1)	1	0	16	-6	1.2,91	59

26	Mar/16	13	98.06	99.37	100.84(0.02)	100.91(0.04)	100.97(0.01)	101.05	1.6	17	10(0.1)	50	[2]	[8]	[2]	55	4	UT	0.4	OpenLong	(4)	1	4	2	4	1.1,77	59
27	Mar/16	12	98.06	99.37	100.82(0.01)	100.87(0.01)	100.96(-0.02)	101.01	1.6	17	10(0.2)	50	[1]	[3]	[5]	47	5	UT	0.3	OpenLong	(2)	-2	19	-8	7	1.1,69	59
28	Mar/16	11	98.06	99.37	100.81(0.01)	100.86(-0.01)	100.96(-0)	100.84	1.5	17	9(0)	50	[1]	[4]	[-6]	23	-10	CR	-0.8	HoldShort	(1)	-0	-10	-17	4	0.2,68	59
29	Mar/16	10	98.06	99.37	100.81(0)	100.86(-0)	100.98(0.04)	100.93	1.5	17	9(0.1)	50	[0]	[9]	[-4]	50	20	CR	-0.3	HoldShort	(0)	4	-8	-7	0	0.7,82	59
30	Mar/16	9	98.06	99.37	100.8(0.02)	100.87(0.02)	100.93(0.08)	101	1.6	17	9(-0.2)	50	[2]	[14]	[2]	70	20	UT	0.4	OpenLong?	(1)	9	-3	14	7	1.1,92	59

31	Mar/15	15	97.8	98.95	100.77(0.04)	100.85(0.03)	100.85(0.07)	101.03	1.8	16	10(-2.2)	50	[4]	[15]	[2]	75	7	UT	1	HoldLong?	(3)	7	-5	24	3	1.4,90	65
32	Mar/15	14	97.8	98.95	100.73(0.04)	100.82(0.03)	100.78(0.04)	101.08	1.8	16	12(-0.2)	50	[4]	[12]	[13]	72	1	UT	1.4	OpenLong	(6)	4	23	23	14	1.7,79	65
33	Mar/15	13	97.8	98.95	100.69(0.02)	100.82(-0)	100.74(-0.02)	100.87	1.7	16	12(-0.2)	50	[2]	[3]	[7]	29	-5	UT	0.6	OpenLong	(3)	-2	20	-1	6	0.8,59	65
34	Mar/15	12	97.8	98.95	100.67(0.02)	100.79(-0.01)	100.76(-0.05)	100.69	1.6	16	12(-1.4)	50	[2]	[-1]	[-0]	2	-33	RG	-0.3	Wait	(1)	-5	12	-23	-7	0.1,49	65
35	Mar/15	11	97.8	98.95	100.65(0.04)	100.8(0.02)	100.81(-0.04)	100.58	1.5	16	14(-2.5)	50	[4]	[3]	[-8]	2	-59	CR	-0.9	HoldShort	(2)	-4	-8	-25	-19	-0.3,59	65

36	Mar/15	10	97.8	98.95	100.61(0.03)	100.8(0)	100.85(-0.02)	100.65	1.6	16	16(-2.2)	50	[3]	[3]	[-12]	32	-35	CR	-0.7	HoldShort	(4)	-2	-27	-12	-6	0.1,79	65
37	Mar/15	9	97.8	98.95	100.58(0.07)	100.78(0.03)	100.87(0.02)	100.9	1.7	16	18(-2.7)	50	[8]	[10]	[-2]	70	-34	CR	0.1	HoldShort?	(6)	2	-10	4	3	1,95	65
38	Mar/12	15	97.51	98.52	100.51(0.08)	100.75(0.02)	100.84(0.01)	100.99	2.1	16	21(-5.6)	50	[9]	[10]	[4]	78	-26	UT	0.4	HoldLong?	(8)	1	8	5	13	1.3,95	65
39	Mar/12	14	97.51	98.52	100.43(0.08)	100.75(0)	100.83(0.03)	100.92	2.1	16	27(-3.5)	50	[8]	[11]	[5]	68	-19	UT	0.2	OpenLong	(9)	3	13	-1	6	1.1,90	65
40	Mar/12	13	97.51	98.52	100.35(0.06)	100.73(0.03)	100.8(0.1)	100.8	2	16	30(-1.1)	50	[6]	[20]	[2]	59	6	UT	0	OpenLong	(9)	11	8	-4	3	0.9,86	65

41	Mar/12	12	97.51	98.52	100.29(0.06)	100.7(0.05)	100.7(0.02)	100.73	2	16	31(-1)	50	[6]	[12]	[-3]	62	-13	CR	0.1	HoldShort	(7)	2	-5	-1	-11	0.9,89	65
42	Mar/12	11	97.51	98.52	100.23(0.06)	100.64(0.04)	100.68(0.02)	100.78	2	16	32(0)	50	[6]	[12]	[-3]	72	-3	CR	0.2	HoldShort	(8)	2	-13	10	-1	1.1,94	65
43	Mar/12	10	97.51	98.52	100.17(0.07)	100.6(0.05)	100.66(0.02)	100.9	2.1	16	32(0.8)	50	[7]	[13]	[5]	72	7	UT	0.5	OpenLong	(8)	2	13	0	10	1.4,87	65
44	Mar/12	9	97.51	98.52	100.1(0.08)	100.55(0.06)	100.64(-0.02)	100.78	2	16	31(-1.3)	50	[8]	[9]	[17]	66	-11	UT	0.3	OpenLong?	(7)	-2	52	-5	6	1.3,83	65
45	Mar/11	15	97.2	97.93	100.02(0.06)	100.49(0.04)	100.66(-0.04)	100.31	2.1	12	33(-5.9)	50	[6]	[4]	[-17]	43	-37	CR	-0.7	HoldShort?	(8)	-4	-37	-17	-18	0.5,80	64

46	Mar/11	14	97.2	97.93	99.96(0.07)	100.45(0.07)	100.7(0.09)	100.65	2.4	12	39(0.5)	50	[7]	[19]	[-3]	71	24	CR	-0.1	HoldShort	(9)	10	-3	-9	-4	1.2,91	64
47	Mar/11	13	97.2	97.93	99.89(0.06)	100.38(0.11)	100.61(0.08)	100.68	2.4	12	38(1.8)	50	[6]	[20]	[-4]	80	42	CR	0.1	OpenShort	(8)	8	-11	-3	0	1.4,95	64
48	Mar/11	12	97.2	97.93	99.83(0.04)	100.27(0.14)	100.53(0.07)	100.78	2.5	12	36(3.2)	50	[4]	[20]	[3]	94	78	UT	0.5	OpenLong	(8)	7	-8	31	8	1.8,99	64
49	Mar/11	11	97.2	97.93	99.79(0.06)	100.13(0.16)	100.46(0.14)	100.85	2.5	12	33(4.6)	50	[6]	[29]	[19]	99	86	UT	0.8	OpenLong	(6)	15	36	33	16	2.2,94	64
50	Mar/11	10	97.2	97.93	99.73(0.06)	99.97(0.09)	100.32(0.11)	100.52	2.3	12	28(2.3)	50	[6]	[22]	[18]	89	49	UT	0.5	OpenLong	(4)	12	36	30	15	1.9,91	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI