Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VYM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 19, 2021



VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)


One month low (close): $90.9900      One month high (close): $96.4400

VYM Daily Change: 0.29%   Daily StdDev 0.88%   VYM EMA_5_Trend: 0.23%   10Minute StdDev: $0.238

Latest Price :  $96.33(0.29%)

Tue. Feb 23, 2021($0.2)   Mon. Feb 22, 2021($0.2)   Fri. Feb 19, 2021($0.2)   Thu. Feb 18, 2021($0.2)   Wed. Feb 17, 2021($0.1)   Tue. Feb 16, 2021($0.3)   Fri. Feb 12, 2021($0.2)   Thu. Feb 11, 2021($0.2)  

VYM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Feb. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1914   94.37  95.69  96.14(0.02)  96.24(0.06)  (-0) 96.341.2    1414(0.2)50[2][6][-3]57-5CR-0.3HoldShort    (2)-0-3-12-10.9,8492



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 96.14(hourly_sma_20 -0.21%)   95.69(daily_ema_10 -0.67%)   94.37(daily_ema_20 -2.04%)   
Resistance Levels: 


 
2Feb/1913   94.37  95.69  96.13(0.02)  96.19(0.06)  96.41(0.05) 96.371.2    1414(0.5)50[2][11][-2]6910CR-0.2HoldShort    (2)6-5-201.1,9192
3Feb/1912   94.37  95.69  96.11(0.01)  96.13(0.05)  96.36(0.06) 96.421.3    1414(0.7)50[1][12][-0]8137UT0.3HoldLong    (1)7-67111.4,9692
4Feb/1911   94.37  95.69  96.1(0.03)  96.08(0.01)  96.3(0.11) 96.491.3    1413(1.3)50[3][16][10]9437UT0.9OpenLong    (2)13729201.9,9692
5Feb/1910   94.37  95.69  96.08(0.03)  96.07(0.01)  96.19(0.13) 96.411.3    1412(1)50[3][18][7]7633UT1.2HoldLong    (2)15428191.8,8192
 


6Feb/199   94.37  95.69  96.06(0.02)  96.06(0.03)  96.06(0.11) 96.371.2    1411(0.9)50[2][17][15]6139UT1.8OpenLong?    (2)132437141.8,6692
7Feb/1815   94.27  95.47  96.06(-0)  96.04(0.01)  95.96(0.07) 96.121.2    1310(-0.3)50[-0][11][4]832UR1SmallShort?    (0)8-12570.5,4570
8Feb/1814   94.27  95.47  96.04(0.03)  96.03(0.02)  95.9(0.05) 96.131.2    1310(-2.8)50[3][10][9]-8-12UT1.5OpenLong    (0)6181610.6,2770
9Feb/1813   94.27  95.47  96.01(0.04)  96.01(-0.02)  95.86(-0.1) 95.941.1    1313(-3.6)50[5][-9][4]-50-91RG0.4Wait    (3)-1116-9-2-0.4,1070
10Feb/1812   94.27  95.47  95.97(0.02)  96.03(-0.01)  95.95(-0.11) 95.771    1316(-2.1)40[2][-10][-8]-68-79DR-0.7OpenShort    (3)-13-6-30-13-0.8,270
 


11Feb/1811   94.27  95.47  95.95(0.02)  96.04(-0.03)  96.05(-0.06) 95.841    1318(-1.4)45[2][-6][-8]-55-54DR-0.7OpenShort    (2)-73-48-8-0.4,570
12Feb/1810   94.27  95.47  95.93(0.02)  96.07(-0.03)  96.11(-0.05) 95.811    1320(-1.1)40[2][-5][-11]-23-51DR-1OpenShort    (2)-6-12-34-15-0.4,3770
13Feb/189   94.27  95.47  95.91(0.02)  96.1(-0.01)  96.16(-0.01) 95.931.1    1321(-0.9)30[2][1][-19]23-29CR-0.7HoldShort?    (3)-1-47-14-70.1,7070
14Feb/1715   94.21  95.19  95.89(0.05)  96.11(0.03)  96.17(0.07) 96.431.5    1222(-0.3)50[6][14][8]9019UT0.8HoldLong?    (5)81510161.6,10076
15Feb/1714   94.21  95.19  95.84(0.06)  96.08(0.03)  96.11(0.09) 96.281.4    1222(-1.4)50[7][16][7]794UT0.5HoldLong    (5)1015981.3,9676
 


16Feb/1713   94.21  95.19  95.78(0.06)  96.08(0)  96.11(0) 96.121.3    1224(-2.5)50[7][4][3]65-34UT0.3OpenLong    (5)07-261,9076
17Feb/1712   94.21  95.19  95.72(0.06)  96.08(-0)  96.02(-0.01) 96.041.2    1226(-2.1)50[7][3][3]60-47UT0.1OpenLong    (6)-171-10.8,9076
18Feb/1711   94.21  95.19  95.66(0.06)  96.05(0.05)  96.03(-0.03) 95.961.2    1228(-2.2)50[7][4][-9]52-54CR-0.2HoldShort    (6)-3-16-10-180.7,8476
19Feb/1710   94.21  95.19  95.6(0.05)  96(0.09)  96.06(0.01) 96.131.3    1230(0.3)50[6][10][7]702UT0.2OpenLong    (6)125-5-81.2,9076
20Feb/179   94.21  95.19  95.55(0.03)  95.92(0.06)  96.05(-0.03) 95.861.1    1230(0.2)45[3][4][-10]58-17CR-0.4HoldShort?    (4)-3-23-10-110.7,9076
 


21Feb/1615   94.12  94.83  95.52(0.03)  95.87(0.08)  96.05(0) 96.11.4    1030(0)50[3][8][-1]8223CR0OpenShort?    (4)0-1-311.3,9957
22Feb/1614   94.12  94.83  95.49(0.03)  95.8(0.07)  96.08(0.01) 96.111.4    1030(1.6)50[3][9][1]8426UT0.1OpenLong    (3)12-371.4,9957
23Feb/1613   94.12  94.83  95.46(0.04)  95.73(0.07)  96.07(0.13) 96.091.4    1028(1.9)50[5][23][0]8760UT0OpenLong    (4)152-7121.6,9757
24Feb/1612   94.12  94.83  95.42(0.03)  95.67(0.08)  95.95(0.17) 96.071.4    1026(2.1)50[3][28][1]9085UT0.3OpenLong    (3)195-8121.7,9757
25Feb/1611   94.12  94.83  95.39(0.05)  95.6(0.1)  95.79(0.14) 96.011.3    1024(2.1)50[6][26][0]9241UT0.6OpenLong    (4)16-71291.8,9757
 


26Feb/1610   94.12  94.83  95.35(0.04)  95.51(0.13)  95.65(0.14) 96.091.4    1022(3.4)50[5][27][5]10773UT1.4HoldLong    (4)16-125192.3,9957
27Feb/169   94.12  94.83  95.31(0.05)  95.39(0.13)  95.52(0.14) 96.11.4    1019(4.8)50[6][28][26]11361UT2.2HoldLong?    (4)166122202.9,9057
28Feb/1215   94.04  94.41  95.27(-0.01)  95.27(0.07)  95.52(0) 95.461    514(-1.7)35[-1][7][5]5632UR0.3SmallShort?    (1)018-1-50.9,8355
29Feb/1214   94.04  94.41  95.27(-0)  95.2(0.02)  95.39(-0.02) 95.270.9    516(-0.1)20[-0][2][-4]31-7CR-0.6HoldShort    (-2)-2-7-82-0,8155
30Feb/1213   94.04  94.41  95.28(-0.01)  95.2(-0)  95.41(0.05) 95.350.9    516(-0.2)25[-1][8][-0]4738RG-0.3Wait    (0)5-52120.3,8955
 


31Feb/1212   94.04  94.41  95.28(0)  95.18(-0.01)  95.36(0.11) 95.411    516(0.1)40[0][14][3]5943UR0.2SmallShort    (0)12-316170.5,9655
32Feb/1211   94.04  94.41  95.29(0.01)  95.19(0.01)  95.26(0.12) 95.441    516(0.1)50[1][17][6]5543UT0.8OpenLong    (0)13-335180.7,8755
33Feb/1210   94.04  94.41  95.28(0.02)  95.19(0)  95.15(0.14) 95.471    516(0.1)50[2][19][11]4038UT1.5OpenLong    (1)15839180.9,6755
34Feb/129   94.04  94.41  95.26(0.02)  95.19(0)  95.01(0.05) 95.381    516(-0.3)50[2][9][16]110UT1.7OpenLong?    (1)52734120.6,4655
35Feb/1115   94.01  93.95  95.25(0.01)  95.18(-0.01)  94.96(-0.05) 95.090.8    116(-0.5)20[1][-4][8]-49-48RG0.6Wait?    (1)-51614-1-0.7,1954
 


36Feb/1114   94.01  93.95  95.24(-0.01)  95.19(-0.04)  95.01(-0.11) 94.920.7    116(0.9)-5[-1][-12][-2]-77-50RG-0.4Wait    (-1)-124-14-11-1.4,854
37Feb/1113   94.01  93.95  95.25(-0.01)  95.23(-0.04)  95.11(-0.12) 94.880.6    116(1)-10[-1][-13][-5]-90-63DT-1.1OpenShort    (-1)-137-35-15-1.7,354
38Feb/1112   94.01  93.95  95.26(-0.02)  95.26(-0.1)  95.22(-0.13) 94.80.6    115(1.5)-45[-2][-18][-19]-92-64DT-2.1OpenShort    (-2)-14-30-44-15-2.3,1654
39Feb/1111   94.01  93.95  95.26(-0)  95.35(-0.03)  95.34(-0.05) 95.110.8    113(-0.2)-20[-0][-5][-12]-34-34DR-1.3OpenShort    (1)-5-21-23-9-0.9,3954
40Feb/1110   94.01  93.95  95.27(0.02)  95.38(-0.01)  95.39(0.02) 95.331    113(-0.9)15[2][4][-4]15-8CR-0.3HoldShort    (1)2-11-4-10.3,5754
 


41Feb/119   94.01  93.95  95.25(0.01)  95.38(0)  95.37(0.02) 95.441    114(0.2)15[1][4][2]4013UT0.4OpenLong?    (3)22711,6554
42Feb/1015   93.99  93.69  95.24(0.02)  95.39(0.01)  95.35(0.04) 95.421.1    014(0)20[2][8][2]348UT0.4OpenLong?    (1)401210.9,6152
43Feb/1014   93.99  93.69  95.22(0.05)  95.38(0.03)  95.31(-0.05) 95.421.1    014(-3.4)30[5][0][1]28-53UT0.6OpenLong    (2)-56-3-31.1,5052
44Feb/1013   93.99  93.69  95.17(0.04)  95.35(0.04)  95.36(-0.01) 95.351    017(-2.2)30[4][5][3]18-29UT-0OpenLong    (5)-114-7-70.8,4852
45Feb/1012   93.99  93.69  95.13(0.03)  95.32(0.03)  95.37(-0.05) 95.210.9    020(-1.8)-5[3][-0][-12]-2-39DR-0.6OpenShort    (3)-5-15-34-160.3,4152
 


46Feb/1011   93.99  93.69  95.1(0.04)  95.29(0.02)  95.37(0) 95.371    021(-1.1)20[4][5][3]36-16UT-0.2OpenLong    (4)016-1720.9,6352
47Feb/1010   93.99  93.69  95.06(0.02)  95.27(0.01)  95.42(-0.03) 95.20.9    022(-0.9)-20[2][1][-18]39-22CR-0.7HoldShort    (3)-3-44-19-40.5,7652
48Feb/109   93.99  93.69  95.04(0.06)  95.26(0.07)  95.45(0.11) 95.661.2    023(1.7)50[6][20][14]9933UT0.7OpenLong?    (6)122433132,9952
49Feb/915   93.96  93.31  94.98(0.04)  95.2(0.04)  95.34(0.08) 95.411.1    -322(0.3)15[4][13][4]8627UT0.2HoldLong?    (4)8-42991.5,9849
50Feb/914   93.96  93.31  94.95(0.09)  95.16(0.05)  95.26(0.1) 95.451.1    -321(-4.2)50[9][17][8]95-24UT0.7HoldLong    (4)1083251.8,10049
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA