Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VYM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 19, 2021



VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)


One month low (close): $90.9900      One month high (close): $96.4400

VYM Daily Change: 0.29%   Daily StdDev 0.88%   VYM EMA_5_Trend: 0.23%   10Minute StdDev: $0.238

Latest Price :  $96.33(0.29%)

Tue. Feb 23, 2021($0.2)   Mon. Feb 22, 2021($0.2)   Fri. Feb 19, 2021($0.2)   Thu. Feb 18, 2021($0.2)   Wed. Feb 17, 2021($0.1)   Tue. Feb 16, 2021($0.3)   Fri. Feb 12, 2021($0.2)   Thu. Feb 11, 2021($0.2)  

VYM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.11%(52%)   Avg negative next hour return: -0.06%(48%)
     Fri. Feb. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1911   94.37  95.69  96.1(0.03)  96.08(0.01)  96.3(0.11) 96.491.3    1413(1.3)50[3][16][10]9437UT0.9OpenLong    (2)13729201.9,9692



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 96.1(hourly_sma_20 -0.4%)   96.08(hourly_sma_10 -0.42%)   95.69(daily_ema_10 -0.83%)   94.37(daily_ema_20 -2.2%)   
Resistance Levels: 


 
2Feb/1910   94.37  95.69  96.08(0.03)  96.07(0.01)  96.19(0.13) 96.411.3    1412(1)50[3][18][7]7633UT1.2HoldLong    (2)15428191.8,8192
3Feb/199   94.37  95.69  96.06(0.02)  96.06(0.03)  96.06(0.11) 96.371.2    1411(0.9)50[2][17][15]6139UT1.8OpenLong?    (2)132337141.8,6692
4Feb/1815   94.27  95.47  96.06(-0)  96.04(0.01)  95.96(0.07) 96.121.2    1310(-0.3)50[-0][11][4]832UR1SmallShort?    (0)8-12570.5,4570
5Feb/1814   94.27  95.47  96.04(0.03)  96.03(0.02)  95.9(0.05) 96.131.2    1310(-2.8)50[3][10][9]-8-12UT1.5OpenLong    (0)6181610.6,2770
 


6Feb/1813   94.27  95.47  96.01(0.04)  96.01(-0.02)  95.86(-0.1) 95.941.1    1313(-3.6)50[5][-9][4]-50-92RG0.4Wait    (3)-1116-9-2-0.4,1070
7Feb/1812   94.27  95.47  95.97(0.02)  96.03(-0.01)  95.95(-0.11) 95.771    1316(-2.1)40[2][-10][-8]-68-80DR-0.7OpenShort    (3)-13-6-30-13-0.8,270
8Feb/1811   94.27  95.47  95.95(0.02)  96.04(-0.03)  96.05(-0.06) 95.841    1318(-1.4)45[2][-6][-8]-55-54DR-0.7OpenShort    (2)-73-48-8-0.4,570
9Feb/1810   94.27  95.47  95.93(0.02)  96.07(-0.03)  96.11(-0.05) 95.811    1320(-1.1)40[2][-5][-11]-23-51DR-1OpenShort    (2)-6-12-34-15-0.4,3770
10Feb/189   94.27  95.47  95.91(0.02)  96.1(-0.01)  96.16(-0.01) 95.931.1    1321(-0.9)30[2][1][-19]23-29CR-0.7HoldShort?    (3)-1-47-14-70.1,7070
 


11Feb/1715   94.21  95.19  95.89(0.05)  96.11(0.03)  96.17(0.07) 96.431.5    1222(-0.3)50[6][14][8]9019UT0.8HoldLong?    (5)81410161.6,10076
12Feb/1714   94.21  95.19  95.84(0.06)  96.08(0.03)  96.11(0.09) 96.281.4    1222(-1.4)50[7][16][7]793UT0.5HoldLong    (5)1015981.3,9676
13Feb/1713   94.21  95.19  95.78(0.06)  96.08(0)  96.11(0) 96.121.3    1224(-2.5)50[7][4][3]65-34UT0.3OpenLong    (5)07-261,9076
14Feb/1712   94.21  95.19  95.72(0.06)  96.08(-0)  96.02(-0.01) 96.041.2    1226(-2.1)50[7][3][2]60-48UT0.1OpenLong    (5)-171-10.8,9076
15Feb/1711   94.21  95.19  95.66(0.06)  96.05(0.05)  96.03(-0.03) 95.961.2    1228(-2.2)50[7][4][-9]52-54CR-0.2HoldShort    (5)-3-16-10-180.7,8476
 


16Feb/1710   94.21  95.19  95.6(0.05)  96(0.09)  96.06(0.01) 96.131.3    1230(0.3)50[6][10][7]701UT0.2OpenLong    (6)125-5-81.2,9076
17Feb/179   94.21  95.19  95.55(0.03)  95.92(0.06)  96.05(-0.03) 95.861.1    1230(0.2)45[3][4][-10]58-18CR-0.4HoldShort?    (4)-3-23-10-110.7,9076
18Feb/1615   94.12  94.83  95.52(0.03)  95.87(0.08)  96.05(0) 96.11.4    1030(0)50[3][8][-1]8222CR0OpenShort?    (4)0-1-311.3,9957
19Feb/1614   94.12  94.83  95.49(0.03)  95.8(0.07)  96.08(0.01) 96.111.4    1030(1.6)50[3][9][1]8426UT0.1OpenLong    (3)12-371.4,9957
20Feb/1613   94.12  94.83  95.46(0.04)  95.73(0.07)  96.07(0.13) 96.091.4    1028(1.9)50[5][23][0]8760UT0OpenLong    (4)152-7121.6,9757
 


21Feb/1612   94.12  94.83  95.42(0.03)  95.67(0.08)  95.95(0.17) 96.071.4    1026(2.1)50[3][28][1]9086UT0.3OpenLong    (3)195-8121.7,9757
22Feb/1611   94.12  94.83  95.39(0.05)  95.6(0.1)  95.79(0.14) 96.011.3    1024(2.1)50[6][26][0]9241UT0.6OpenLong    (4)16-71291.8,9757
23Feb/1610   94.12  94.83  95.35(0.04)  95.51(0.13)  95.65(0.14) 96.091.4    1022(3.4)50[5][27][5]10773UT1.4HoldLong    (4)16-125192.3,9957
24Feb/169   94.12  94.83  95.31(0.05)  95.39(0.13)  95.52(0.14) 96.11.4    1019(4.8)50[6][28][26]11361UT2.2HoldLong?    (4)166022202.9,9057
25Feb/1215   94.04  94.41  95.27(-0.01)  95.27(0.07)  95.52(0) 95.461    514(-1.7)35[-1][7][5]5632UR0.3SmallShort?    (1)018-1-50.9,8355
 


26Feb/1214   94.04  94.41  95.27(-0)  95.2(0.02)  95.39(-0.02) 95.270.9    516(-0.1)20[-0][2][-4]31-7CR-0.6HoldShort    (-2)-2-7-82-0,8155
27Feb/1213   94.04  94.41  95.28(-0.01)  95.2(-0)  95.41(0.05) 95.350.9    516(-0.2)25[-1][8][-0]4738RG-0.3Wait    (0)5-52120.3,8955
28Feb/1212   94.04  94.41  95.28(0)  95.18(-0.01)  95.36(0.11) 95.411    516(0.1)40[0][14][3]5943UR0.2SmallShort    (0)12-316170.5,9655
29Feb/1211   94.04  94.41  95.29(0.01)  95.19(0.01)  95.26(0.12) 95.441    516(0.1)50[1][17][6]5543UT0.8OpenLong    (0)13-335180.7,8755
30Feb/1210   94.04  94.41  95.28(0.02)  95.19(0)  95.15(0.14) 95.471    516(0.1)50[2][19][11]4038UT1.5OpenLong    (1)15839180.9,6755
 


31Feb/129   94.04  94.41  95.26(0.02)  95.19(0)  95.01(0.05) 95.381    516(-0.3)50[2][9][16]110UT1.7OpenLong?    (1)52734120.6,4655
32Feb/1115   94.01  93.95  95.25(0.01)  95.18(-0.01)  94.96(-0.05) 95.090.8    116(-0.5)20[1][-4][8]-49-48RG0.6Wait?    (1)-51614-1-0.7,1954
33Feb/1114   94.01  93.95  95.24(-0.01)  95.19(-0.04)  95.01(-0.11) 94.920.7    116(0.9)-5[-1][-12][-2]-77-50RG-0.4Wait    (-1)-124-14-11-1.4,854
34Feb/1113   94.01  93.95  95.25(-0.01)  95.23(-0.04)  95.11(-0.12) 94.880.6    116(1)-10[-1][-13][-5]-90-63DT-1.1OpenShort    (-1)-137-35-15-1.7,354
35Feb/1112   94.01  93.95  95.26(-0.02)  95.26(-0.1)  95.22(-0.13) 94.80.6    115(1.5)-40[-2][-18][-18]-92-64DT-2.1OpenShort    (-2)-14-30-44-15-2.3,1654
 


36Feb/1111   94.01  93.95  95.26(-0)  95.35(-0.03)  95.34(-0.05) 95.110.8    113(-0.2)-20[-0][-5][-11]-34-34DR-1.3OpenShort    (1)-5-21-23-9-0.9,3954
37Feb/1110   94.01  93.95  95.27(0.02)  95.38(-0.01)  95.39(0.02) 95.331    113(-0.9)15[2][4][-4]15-8CR-0.3HoldShort    (1)2-11-4-10.3,5754
38Feb/119   94.01  93.95  95.25(0.01)  95.38(0)  95.37(0.02) 95.441    114(0.2)15[1][4][2]4013UT0.4OpenLong?    (3)22711,6554
39Feb/1015   93.99  93.69  95.24(0.02)  95.39(0.01)  95.35(0.04) 95.421.1    014(0)20[2][8][2]348UT0.4OpenLong?    (1)401210.9,6152
40Feb/1014   93.99  93.69  95.22(0.05)  95.38(0.03)  95.31(-0.05) 95.421.1    014(-3.4)30[5][0][1]28-53UT0.6OpenLong    (2)-56-3-31.1,5052
 


41Feb/1013   93.99  93.69  95.17(0.04)  95.35(0.04)  95.36(-0.01) 95.351    017(-2.2)30[4][5][3]18-30UT-0OpenLong    (5)-114-7-70.8,4852
42Feb/1012   93.99  93.69  95.13(0.03)  95.32(0.03)  95.37(-0.05) 95.210.9    020(-1.8)-5[3][-0][-12]-2-40DR-0.6OpenShort    (3)-5-15-34-160.3,4152
43Feb/1011   93.99  93.69  95.1(0.04)  95.29(0.02)  95.37(0) 95.371    021(-1.1)20[4][5][3]36-17UT-0.2OpenLong    (4)016-1720.9,6352
44Feb/1010   93.99  93.69  95.06(0.02)  95.27(0.01)  95.42(-0.03) 95.20.9    022(-0.9)-20[2][1][-18]39-22CR-0.7HoldShort    (3)-3-43-19-40.5,7652
45Feb/109   93.99  93.69  95.04(0.06)  95.26(0.07)  95.45(0.11) 95.661.2    023(1.7)50[6][20][10]9932UT0.7OpenLong?    (5)12236132,9952
 


46Feb/915   93.96  93.31  94.98(0.04)  95.2(0.04)  95.34(0.08) 95.411.1    -322(0.3)10[4][13][0]8627RG0.2Wait?    (4)8-4391.5,9849
47Feb/914   93.96  93.31  94.95(0.09)  95.16(0.05)  95.26(0.1) 95.451.1    -321(-4.2)45[9][17][5]95-24UT0.7HoldLong    (4)1081451.8,10049
48Feb/913   93.96  93.31  94.87(0.08)  95.11(0.02)  95.17(0.04) 95.361    -326(-2.6)35[8][8][6]81-30UT0.6HoldLong    (7)4027141.4,9649
49Feb/912   93.96  93.31  94.8(0.08)  95.09(0.04)  95.13(0.06) 95.361    -328(-1.9)50[8][12][13]76-14UT0.6HoldLong    (6)62325151.5,8849
50Feb/911   93.96  93.31  94.72(0.06)  95.06(0.07)  95.07(0.02) 95.110.9    -330(-2.7)25[6][9][5]53-23UT0.1OpenLong    (6)21018-111,7849
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA