|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $90.9900 One month high (close): $96.4400
VYM Daily Change: -0.4% Daily StdDev 0.88% VYM EMA_5_Trend: 0.14% 10Minute StdDev: $0.1654
Latest Price : $96.05(-0.4%) | Mon. Feb 22, 2021($0.2) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.2)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 94.27 | 95.47 | 95.93(0.02) | 96.07(-0.03) | 96.11(-0.05) | 95.81 | 1 | | 13 | 20(-1.1) | 40 | [2] | [-5] | [-11] | -23 | -51 | DR | -1 | OpenShort | | (2) | -6 | -12 | -34 | -15 | -0.4,37 | 70 | Sample size 13 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces: 95.93(hourly_sma_20 0.13%)
Down Forces:
Support Levels: 95.47(daily_ema_10 -0.35%) 94.27(daily_ema_20 -1.61%)
Resistance Levels: 96.07(weak_hourly_sma_10 0.27%)
|
| | | 2 | Feb/18 | 9 | 94.27 | 95.47 | 95.91(0.02) | 96.1(-0.01) | 96.16(-0.01) | 95.93 | 1.1 | | 13 | 21(-0.9) | 30 | [2] | [1] | [-19] | 23 | -29 | CR | -0.7 | HoldShort? | | (3) | -1 | -47 | -14 | -7 | 0.1,70 | 70 | | 3 | Feb/17 | 15 | 94.21 | 95.19 | 95.89(0.05) | 96.11(0.03) | 96.17(0.07) | 96.43 | 1.5 | | 12 | 22(-0.3) | 50 | [6] | [14] | [8] | 90 | 19 | UT | 0.8 | HoldLong? | | (5) | 8 | 14 | 10 | 16 | 1.6,100 | 76 | | 4 | Feb/17 | 14 | 94.21 | 95.19 | 95.84(0.06) | 96.08(0.03) | 96.11(0.09) | 96.28 | 1.4 | | 12 | 22(-1.4) | 50 | [7] | [16] | [7] | 79 | 3 | UT | 0.5 | HoldLong | | (5) | 10 | 15 | 9 | 8 | 1.3,96 | 76 | | 5 | Feb/17 | 13 | 94.21 | 95.19 | 95.78(0.06) | 96.08(0) | 96.11(0) | 96.12 | 1.3 | | 12 | 24(-2.5) | 50 | [7] | [4] | [3] | 65 | -34 | UT | 0.3 | OpenLong | | (5) | 0 | 7 | -2 | 6 | 1,90 | 76 | | | | |
| 6 | Feb/17 | 12 | 94.21 | 95.19 | 95.72(0.06) | 96.08(-0) | 96.02(-0.01) | 96.04 | 1.2 | | 12 | 26(-2.1) | 50 | [7] | [3] | [2] | 60 | -48 | UT | 0.1 | OpenLong | | (5) | -1 | 7 | 1 | -1 | 0.8,90 | 76 | | 7 | Feb/17 | 11 | 94.21 | 95.19 | 95.66(0.06) | 96.05(0.05) | 96.03(-0.03) | 95.96 | 1.2 | | 12 | 28(-2.2) | 50 | [7] | [4] | [-9] | 52 | -54 | CR | -0.2 | HoldShort | | (5) | -3 | -16 | -10 | -18 | 0.7,84 | 76 | | 8 | Feb/17 | 10 | 94.21 | 95.19 | 95.6(0.05) | 96(0.09) | 96.06(0.01) | 96.13 | 1.3 | | 12 | 30(0.3) | 50 | [6] | [10] | [7] | 70 | 1 | UT | 0.2 | OpenLong | | (6) | 1 | 25 | -5 | -8 | 1.2,90 | 76 | | 9 | Feb/17 | 9 | 94.21 | 95.19 | 95.55(0.03) | 95.92(0.06) | 96.05(-0.03) | 95.86 | 1.1 | | 12 | 30(0.2) | 45 | [3] | [4] | [-10] | 58 | -18 | CR | -0.4 | HoldShort? | | (4) | -3 | -23 | -10 | -11 | 0.7,90 | 76 | | 10 | Feb/16 | 15 | 94.12 | 94.83 | 95.52(0.03) | 95.87(0.08) | 96.05(0) | 96.1 | 1.4 | | 10 | 30(0) | 50 | [3] | [8] | [-1] | 82 | 22 | CR | 0 | OpenShort? | | (4) | 0 | -1 | -3 | 1 | 1.3,99 | 57 | | | | |
| 11 | Feb/16 | 14 | 94.12 | 94.83 | 95.49(0.03) | 95.8(0.07) | 96.08(0.01) | 96.11 | 1.4 | | 10 | 30(1.6) | 50 | [3] | [9] | [1] | 84 | 26 | UT | 0.1 | OpenLong | | (3) | 1 | 2 | -3 | 7 | 1.4,99 | 57 | | 12 | Feb/16 | 13 | 94.12 | 94.83 | 95.46(0.04) | 95.73(0.07) | 96.07(0.13) | 96.09 | 1.4 | | 10 | 28(1.9) | 50 | [5] | [23] | [0] | 87 | 60 | UT | 0 | OpenLong | | (4) | 15 | 2 | -7 | 12 | 1.6,97 | 57 | | 13 | Feb/16 | 12 | 94.12 | 94.83 | 95.42(0.03) | 95.67(0.08) | 95.95(0.17) | 96.07 | 1.4 | | 10 | 26(2.1) | 50 | [3] | [28] | [1] | 90 | 86 | UT | 0.3 | OpenLong | | (3) | 19 | 5 | -8 | 12 | 1.7,97 | 57 | | 14 | Feb/16 | 11 | 94.12 | 94.83 | 95.39(0.05) | 95.6(0.1) | 95.79(0.14) | 96.01 | 1.3 | | 10 | 24(2.1) | 50 | [6] | [26] | [0] | 92 | 41 | UT | 0.6 | OpenLong | | (4) | 16 | -7 | 12 | 9 | 1.8,97 | 57 | | 15 | Feb/16 | 10 | 94.12 | 94.83 | 95.35(0.04) | 95.51(0.13) | 95.65(0.14) | 96.09 | 1.4 | | 10 | 22(3.4) | 50 | [5] | [27] | [5] | 107 | 73 | UT | 1.4 | HoldLong | | (4) | 16 | -1 | 25 | 19 | 2.3,99 | 57 | | | | |
| 16 | Feb/16 | 9 | 94.12 | 94.83 | 95.31(0.05) | 95.39(0.13) | 95.52(0.14) | 96.1 | 1.4 | | 10 | 19(4.8) | 50 | [6] | [28] | [26] | 113 | 61 | UT | 2.2 | HoldLong? | | (4) | 16 | 60 | 22 | 20 | 2.9,90 | 57 | | 17 | Feb/12 | 15 | 94.04 | 94.41 | 95.27(-0.01) | 95.27(0.07) | 95.52(0) | 95.46 | 1 | | 5 | 14(-1.7) | 35 | [-1] | [7] | [5] | 56 | 32 | UR | 0.3 | SmallShort? | | (1) | 0 | 18 | -1 | -5 | 0.9,83 | 55 | | 18 | Feb/12 | 14 | 94.04 | 94.41 | 95.27(-0) | 95.2(0.02) | 95.39(-0.02) | 95.27 | 0.9 | | 5 | 16(-0.1) | 20 | [-0] | [2] | [-4] | 31 | -7 | CR | -0.6 | HoldShort | | (-2) | -2 | -7 | -8 | 2 | -0,81 | 55 | | 19 | Feb/12 | 13 | 94.04 | 94.41 | 95.28(-0.01) | 95.2(-0) | 95.41(0.05) | 95.35 | 0.9 | | 5 | 16(-0.2) | 25 | [-1] | [8] | [-0] | 47 | 38 | RG | -0.3 | Wait | | (0) | 5 | -5 | 2 | 12 | 0.3,89 | 55 | | 20 | Feb/12 | 12 | 94.04 | 94.41 | 95.28(0) | 95.18(-0.01) | 95.36(0.11) | 95.41 | 1 | | 5 | 16(0.1) | 40 | [0] | [14] | [3] | 59 | 43 | UR | 0.2 | SmallShort | | (0) | 12 | -3 | 16 | 17 | 0.5,96 | 55 | | | | |
| 21 | Feb/12 | 11 | 94.04 | 94.41 | 95.29(0.01) | 95.19(0.01) | 95.26(0.12) | 95.44 | 1 | | 5 | 16(0.1) | 50 | [1] | [17] | [6] | 55 | 43 | UT | 0.8 | OpenLong | | (0) | 13 | -3 | 35 | 18 | 0.7,87 | 55 | | 22 | Feb/12 | 10 | 94.04 | 94.41 | 95.28(0.02) | 95.19(0) | 95.15(0.14) | 95.47 | 1 | | 5 | 16(0.1) | 50 | [2] | [19] | [11] | 40 | 38 | UT | 1.5 | OpenLong | | (1) | 15 | 8 | 39 | 18 | 0.9,67 | 55 | | 23 | Feb/12 | 9 | 94.04 | 94.41 | 95.26(0.02) | 95.19(0) | 95.01(0.05) | 95.38 | 1 | | 5 | 16(-0.3) | 50 | [2] | [9] | [16] | 11 | 0 | UT | 1.7 | OpenLong? | | (1) | 5 | 27 | 34 | 12 | 0.6,46 | 55 | | 24 | Feb/11 | 15 | 94.01 | 93.95 | 95.25(0.01) | 95.18(-0.01) | 94.96(-0.05) | 95.09 | 0.8 | | 1 | 16(-0.5) | 20 | [1] | [-4] | [8] | -49 | -48 | RG | 0.6 | Wait? | | (1) | -5 | 16 | 14 | -1 | -0.7,19 | 54 | | 25 | Feb/11 | 14 | 94.01 | 93.95 | 95.24(-0.01) | 95.19(-0.04) | 95.01(-0.11) | 94.92 | 0.7 | | 1 | 16(0.9) | -5 | [-1] | [-12] | [-2] | -77 | -50 | RG | -0.4 | Wait | | (-1) | -12 | 4 | -14 | -11 | -1.4,8 | 54 | | | | |
| 26 | Feb/11 | 13 | 94.01 | 93.95 | 95.25(-0.01) | 95.23(-0.04) | 95.11(-0.12) | 94.88 | 0.6 | | 1 | 16(1) | -10 | [-1] | [-13] | [-5] | -90 | -63 | DT | -1.1 | OpenShort | | (-1) | -13 | 7 | -35 | -15 | -1.7,3 | 54 | | 27 | Feb/11 | 12 | 94.01 | 93.95 | 95.26(-0.02) | 95.26(-0.1) | 95.22(-0.13) | 94.8 | 0.6 | | 1 | 15(1.5) | -40 | [-2] | [-18] | [-18] | -92 | -64 | DT | -2.1 | OpenShort | | (-2) | -14 | -30 | -44 | -15 | -2.3,16 | 54 | | 28 | Feb/11 | 11 | 94.01 | 93.95 | 95.26(-0) | 95.35(-0.03) | 95.34(-0.05) | 95.11 | 0.8 | | 1 | 13(-0.2) | -20 | [-0] | [-5] | [-11] | -34 | -34 | DR | -1.3 | OpenShort | | (1) | -5 | -21 | -23 | -9 | -0.9,39 | 54 | | 29 | Feb/11 | 10 | 94.01 | 93.95 | 95.27(0.02) | 95.38(-0.01) | 95.39(0.02) | 95.33 | 1 | | 1 | 13(-0.9) | 15 | [2] | [4] | [-4] | 15 | -8 | CR | -0.3 | HoldShort | | (1) | 2 | -11 | -4 | -1 | 0.3,57 | 54 | | 30 | Feb/11 | 9 | 94.01 | 93.95 | 95.25(0.01) | 95.38(0) | 95.37(0.02) | 95.44 | 1 | | 1 | 14(0.2) | 15 | [1] | [4] | [2] | 40 | 13 | UT | 0.4 | OpenLong? | | (3) | 2 | 2 | 7 | 1 | 1,65 | 54 | | | | |
| 31 | Feb/10 | 15 | 93.99 | 93.69 | 95.24(0.02) | 95.39(0.01) | 95.35(0.04) | 95.42 | 1.1 | | 0 | 14(0) | 20 | [2] | [8] | [2] | 34 | 8 | UT | 0.4 | OpenLong? | | (1) | 4 | 0 | 12 | 1 | 0.9,61 | 52 | | 32 | Feb/10 | 14 | 93.99 | 93.69 | 95.22(0.05) | 95.38(0.03) | 95.31(-0.05) | 95.42 | 1.1 | | 0 | 14(-3.4) | 30 | [5] | [0] | [1] | 28 | -53 | UT | 0.6 | OpenLong | | (2) | -5 | 6 | -3 | -3 | 1.1,50 | 52 | | 33 | Feb/10 | 13 | 93.99 | 93.69 | 95.17(0.04) | 95.35(0.04) | 95.36(-0.01) | 95.35 | 1 | | 0 | 17(-2.2) | 30 | [4] | [5] | [3] | 18 | -30 | UT | -0 | OpenLong | | (5) | -1 | 14 | -7 | -7 | 0.8,48 | 52 | | 34 | Feb/10 | 12 | 93.99 | 93.69 | 95.13(0.03) | 95.32(0.03) | 95.37(-0.05) | 95.21 | 0.9 | | 0 | 20(-1.8) | -5 | [3] | [-0] | [-12] | -2 | -40 | DR | -0.6 | OpenShort | | (3) | -5 | -15 | -34 | -16 | 0.3,41 | 52 | | 35 | Feb/10 | 11 | 93.99 | 93.69 | 95.1(0.04) | 95.29(0.02) | 95.37(0) | 95.37 | 1 | | 0 | 21(-1.1) | 20 | [4] | [5] | [3] | 36 | -17 | UT | -0.2 | OpenLong | | (4) | 0 | 16 | -17 | 2 | 0.9,63 | 52 | | | | |
| 36 | Feb/10 | 10 | 93.99 | 93.69 | 95.06(0.02) | 95.27(0.01) | 95.42(-0.03) | 95.2 | 0.9 | | 0 | 22(-0.9) | -20 | [2] | [1] | [-18] | 39 | -22 | CR | -0.7 | HoldShort | | (3) | -3 | -43 | -19 | -4 | 0.5,76 | 52 | | 37 | Feb/10 | 9 | 93.99 | 93.69 | 95.04(0.06) | 95.26(0.07) | 95.45(0.11) | 95.66 | 1.2 | | 0 | 23(1.7) | 50 | [6] | [20] | [10] | 99 | 32 | UT | 0.7 | OpenLong? | | (5) | 12 | 23 | 6 | 13 | 2,99 | 52 | | 38 | Feb/9 | 15 | 93.96 | 93.31 | 94.98(0.04) | 95.2(0.04) | 95.34(0.08) | 95.41 | 1.1 | | -3 | 22(0.3) | 10 | [4] | [13] | [0] | 86 | 27 | RG | 0.2 | Wait? | | (4) | 8 | -4 | 3 | 9 | 1.5,98 | 49 | | 39 | Feb/9 | 14 | 93.96 | 93.31 | 94.95(0.09) | 95.16(0.05) | 95.26(0.1) | 95.45 | 1.1 | | -3 | 21(-4.2) | 45 | [9] | [17] | [5] | 95 | -24 | UT | 0.7 | HoldLong | | (4) | 10 | 8 | 14 | 5 | 1.8,100 | 49 | | 40 | Feb/9 | 13 | 93.96 | 93.31 | 94.87(0.08) | 95.11(0.02) | 95.17(0.04) | 95.36 | 1 | | -3 | 26(-2.6) | 30 | [8] | [8] | [3] | 81 | -30 | UT | 0.6 | HoldLong | | (7) | 4 | 0 | 10 | 14 | 1.4,96 | 49 | | | | |
| 41 | Feb/9 | 12 | 93.96 | 93.31 | 94.8(0.08) | 95.09(0.04) | 95.13(0.06) | 95.36 | 1 | | -3 | 28(-1.9) | 45 | [8] | [12] | [10] | 76 | -14 | UT | 0.6 | HoldLong | | (6) | 6 | 23 | 6 | 15 | 1.5,88 | 49 | | 42 | Feb/9 | 11 | 93.96 | 93.31 | 94.72(0.06) | 95.06(0.07) | 95.07(0.02) | 95.11 | 0.9 | | -3 | 30(-2.7) | 15 | [6] | [9] | [1] | 53 | -23 | UT | 0.1 | OpenLong | | (6) | 2 | 10 | -9 | -11 | 1,78 | 49 | | 43 | Feb/9 | 10 | 93.96 | 93.31 | 94.66(0.07) | 95(0.05) | 95.05(-0.01) | 95.01 | 0.8 | | -3 | 33(-2.4) | 15 | [7] | [5] | [-1] | 51 | -43 | CR | -0.1 | HoldShort | | (5) | -1 | 2 | -7 | -7 | 0.8,81 | 49 | | 44 | Feb/9 | 9 | 93.96 | 93.31 | 94.6(0.08) | 94.95(0.04) | 95.05(0) | 94.99 | 0.8 | | -3 | 35(-3) | 10 | [8] | [5] | [-8] | 59 | -51 | CR | -0.1 | HoldShort? | | (5) | 0 | -19 | -4 | -7 | 0.8,89 | 49 | | 45 | Feb/8 | 15 | 93.9 | 93.15 | 94.53(0.11) | 94.91(0.06) | 95.06(0.02) | 95.19 | 1 | | -3 | 38(-4.8) | 45 | [11] | [9] | [4] | 79 | -50 | UT | 0.3 | HoldLong? | | (9) | 2 | 12 | 0 | 6 | 1.3,96 | 49 | | | | |
| 46 | Feb/8 | 14 | 93.9 | 93.15 | 94.43(0.11) | 94.85(0.04) | 95.06(0) | 95.07 | 0.9 | | -3 | 43(-3.7) | 40 | [10] | [6] | [3] | 73 | -43 | UT | 0.1 | OpenLong | | (10) | 0 | 5 | -1 | 11 | 1.1,95 | 49 | | 47 | Feb/8 | 13 | 93.9 | 93.15 | 94.33(0.1) | 94.81(0.04) | 95.04(0.1) | 95.01 | 0.8 | | -3 | 47(-2.4) | 35 | [9] | [15] | [-2] | 70 | -8 | CR | -0 | HoldShort | | (10) | 9 | -4 | -6 | 4 | 1.1,92 | 49 | | 48 | Feb/8 | 12 | 93.9 | 93.15 | 94.24(0.12) | 94.77(0.04) | 94.94(0.1) | 95.05 | 0.9 | | -3 | 49(-2.2) | 40 | [11] | [15] | [8] | 78 | -8 | UT | 0.2 | HoldLong | | (10) | 9 | 8 | 26 | 9 | 1.3,95 | 49 | | 49 | Feb/8 | 11 | 93.9 | 93.15 | 94.13(0.11) | 94.73(0.11) | 94.85(0.08) | 94.96 | 0.8 | | -3 | 51(-2.2) | 25 | [10] | [16] | [-1] | 76 | -3 | CR | 0.2 | OpenShort | | (10) | 7 | -14 | 25 | -5 | 1.2,96 | 49 | | 50 | Feb/8 | 10 | 93.9 | 93.15 | 94.02(0.12) | 94.62(0.12) | 94.77(0.11) | 95.11 | 0.9 | | -3 | 53(-0.3) | 45 | [11] | [20] | [7] | 87 | 25 | UT | 0.5 | HoldLong | | (12) | 10 | 5 | 29 | 12 | 1.6,97 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|