|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $78.8800 One month high (close): $84.7700
VYM Daily Change: 0.04% Daily StdDev 1.04% VYM EMA_5_Trend: -1.06% 10Minute StdDev: $0.39
Latest Price : $79.54(0.04%) | Tue. Nov 3, 2020($0.8) Mon. Nov 2, 2020($0.9) Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($1.2) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.9) Fri. Oct 23, 2020($0.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.9
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 11 | 82.6 | 81.68 | 79.61(-0.18) | 79.16(-0.03) | 79.44(-0.06) | 78.96 | -2.2 | | -12 | 56(-5.8) | -50 | [-17] | [-16] | [-6] | -9 | 71 | DT | -0.5 | OpenShort | | (-20) | -6 | -15 | -4 | -9 | -0.7,59 | 25 | Sample size 12 Avg positive next hour return: 0.87%(33%) Avg negative next hour return: -0.92%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.16(hourly_sma_10 0.25%) 79.61(hourly_sma_20 0.82%) 81.68(daily_ema_10 3.44%) 82.6(daily_ema_20 4.61%)
|
| | | 2 | Oct/30 | 10 | 82.6 | 81.68 | 79.75(-0.16) | 79.19(-0.01) | 79.49(0.01) | 79.07 | -2.1 | | -12 | 62(-3.9) | -50 | [-15] | [-8] | [-18] | -8 | 59 | DT | -0.4 | OpenShort | | (-19) | 1 | -55 | 3 | -9 | -0.7,60 | 25 | | 3 | Oct/30 | 9 | 82.6 | 81.68 | 79.88(-0.15) | 79.2(0.04) | 79.48(0.09) | 79.48 | -1.9 | | -12 | 66(-4.9) | -50 | [-14] | [2] | [-10] | 0 | 108 | RG | 0 | Wait? | | (-15) | 9 | -40 | 14 | 18 | -0.4,60 | 25 | | 4 | Oct/29 | 15 | 82.7 | 82.14 | 80(-0.13) | 79.17(0.03) | 79.41(0.19) | 79.78 | -1.9 | | -9 | 70(-8.5) | -50 | [-13] | [12] | [1] | 2 | 132 | UR | 0.3 | SmallShort? | | (-15) | 18 | -17 | 17 | 20 | -0.2,57 | 30 | | 5 | Oct/29 | 14 | 82.7 | 82.14 | 80.1(-0.14) | 79.14(0.08) | 79.26(0.47) | 79.91 | -1.8 | | -9 | 79(-4.5) | -45 | [-14] | [41] | [37] | -18 | 216 | UR | 0.5 | SmallShort | | (-13) | 45 | 93 | 13 | 20 | -0.2,37 | 30 | | | | |
| 6 | Oct/29 | 13 | 82.7 | 82.14 | 80.21(-0.17) | 79.08(-0.03) | 78.89(0.01) | 79.21 | -2.2 | | -9 | 83(-2.2) | -50 | [-16] | [-9] | [11] | -41 | 38 | DP | 0.2 | OpenShort | | (-20) | 1 | 23 | 10 | 18 | -0.8,29 | 30 | | 7 | Oct/29 | 12 | 82.7 | 82.14 | 80.35(-0.17) | 79.11(-0.11) | 78.89(-0.03) | 79.04 | -2.3 | | -9 | 86(0.1) | -50 | [-16] | [-17] | [2] | -48 | -12 | DP | 0.1 | OpenShort | | (-21) | -3 | -6 | 18 | 15 | -1,27 | 30 | | 8 | Oct/29 | 11 | 82.7 | 82.14 | 80.49(-0.17) | 79.2(-0.29) | 78.91(-0.02) | 79.09 | -2.3 | | -9 | 86(0.5) | -50 | [-16] | [-24] | [8] | -57 | -20 | DP | 0.1 | OpenShort | | (-18) | -2 | 5 | 10 | 20 | -1,18 | 30 | | 9 | Oct/29 | 10 | 82.7 | 82.14 | 80.63(-0.18) | 79.43(-0.32) | 78.93(-0.12) | 79.05 | -2.3 | | -9 | 85(1.4) | -25 | [-17] | [-36] | [48] | -71 | -63 | DP | 0.1 | OpenShort | | (-20) | -12 | 133 | 6 | 20 | -1.2,9 | 30 | | 10 | Oct/29 | 9 | 82.7 | 82.14 | 80.77(-0.27) | 79.69(-0.46) | 79.03(-0.3) | 78.07 | -3 | | -9 | 84(7.4) | -50 | [-26] | [-62] | [-54] | -103 | -151 | DT | -0.7 | HoldShort? | | (-26) | -29 | -148 | -4 | -20 | -2.1,0 | 30 | | | | |
| 11 | Oct/28 | 15 | 82.8 | 82.59 | 80.99(-0.21) | 80.06(-0.31) | 79.27(-0.07) | 79.19 | -2.5 | | -8 | 76(-5.3) | -50 | [-20] | [-32] | [-0] | -88 | -44 | DT | -0.1 | HoldShort? | | (-22) | -7 | 1 | 1 | -11 | -1.5,0 | 27 | | 12 | Oct/28 | 14 | 82.8 | 82.59 | 81.16(-0.29) | 80.31(-0.31) | 79.33(-0.2) | 79.18 | -2.5 | | -8 | 82(-2.8) | -50 | [-28] | [-46] | [-1] | -90 | -21 | DT | -0.1 | HoldShort | | (-24) | -19 | 1 | 5 | -20 | -1.7,3 | 27 | | 13 | Oct/28 | 13 | 82.8 | 82.59 | 81.4(-0.27) | 80.56(-0.33) | 79.49(-0.56) | 79.17 | -2.5 | | -8 | 84(0.9) | -50 | [-26] | [-81] | [-19] | -92 | -150 | DT | -0.3 | HoldShort | | (-31) | -54 | -47 | 6 | -20 | -1.8,3 | 27 | | 14 | Oct/28 | 12 | 82.8 | 82.59 | 81.62(-0.25) | 80.83(-0.29) | 79.93(-0.52) | 79.53 | -2.3 | | -8 | 83(1.9) | -50 | [-24] | [-75] | [8] | -90 | -151 | DP | -0.3 | OpenShort | | (-28) | -50 | 35 | 6 | -20 | -1.7,3 | 27 | | 15 | Oct/28 | 11 | 82.8 | 82.59 | 81.83(-0.26) | 81.06(-0.35) | 80.35(-0.61) | 79.27 | -2.5 | | -8 | 82(6.9) | -50 | [-25] | [-87] | [-17] | -105 | -212 | DT | -0.9 | HoldShort | | (-30) | -59 | -27 | -9 | -20 | -2.2,0 | 27 | | | | |
| 16 | Oct/28 | 10 | 82.8 | 82.59 | 82.04(-0.26) | 81.34(-0.31) | 80.85(-0.55) | 79.48 | -2.3 | | -8 | 75(7.8) | -50 | [-25] | [-79] | [-32] | -110 | -198 | DT | -1.3 | HoldShort | | (-27) | -53 | -67 | -12 | -20 | -2.4,0 | 27 | | 17 | Oct/28 | 9 | 82.8 | 82.59 | 82.25(-0.24) | 81.59(-0.22) | 81.3(-0.4) | 79.99 | -2 | | -8 | 67(6) | -50 | [-23] | [-60] | [-70] | -108 | -142 | DT | -1.4 | HoldShort? | | (-25) | -39 | -182 | -12 | -20 | -2.3,0 | 27 | | 18 | Oct/27 | 15 | 82.93 | 83.1 | 82.45(-0.16) | 81.77(-0.06) | 81.62(-0.12) | 81.4 | -1.2 | | -0 | 61(-9.6) | -50 | [-15] | [-21] | [-11] | -78 | -11 | DT | -0.3 | HoldShort? | | (-17) | -12 | -27 | -1 | -20 | -1.2,2 | 42 | | 19 | Oct/27 | 14 | 82.93 | 83.1 | 82.58(-0.13) | 81.82(-0.04) | 81.72(-0.07) | 81.61 | -1 | | -0 | 70(-0.5) | -50 | [-13] | [-15] | [-7] | -74 | -11 | DT | -0.1 | OpenShort | | (-17) | -7 | -18 | 2 | -11 | -1.1,4 | 42 | | 20 | Oct/27 | 13 | 82.93 | 83.1 | 82.69(-0.12) | 81.85(-0.08) | 81.78(-0.08) | 81.75 | -0.9 | | -0 | 71(-0.1) | -45 | [-12] | [-18] | [1] | -71 | -13 | DP | -0 | OpenShort | | (-14) | -8 | 0 | 1 | 6 | -1,4 | 42 | | | | |
| 21 | Oct/27 | 12 | 82.93 | 83.1 | 82.79(-0.11) | 81.92(-0.12) | 81.84(-0.06) | 81.75 | -0.9 | | -0 | 71(1.6) | -35 | [-11] | [-18] | [7] | -74 | -38 | DP | -0.1 | OpenShort | | (-14) | -6 | 18 | 1 | 15 | -1.1,4 | 42 | | 22 | Oct/27 | 11 | 82.93 | 83.1 | 82.88(-0.1) | 82.02(-0.26) | 81.89(-0.04) | 81.61 | -1 | | -0 | 69(3.5) | -50 | [-10] | [-22] | [-10] | -81 | -63 | DT | -0.3 | OpenShort | | (-12) | -4 | -35 | -2 | 20 | -1.4,4 | 42 | | 23 | Oct/27 | 10 | 82.93 | 83.1 | 82.96(-0.08) | 82.24(-0.22) | 81.89(0) | 81.88 | -0.8 | | -0 | 66(2.7) | -30 | [-8] | [-16] | [1] | -75 | -52 | DP | -0 | OpenShort | | (-11) | 0 | -2 | 3 | 18 | -1.3,8 | 42 | | 24 | Oct/27 | 9 | 82.93 | 83.1 | 83.03(-0.06) | 82.42(-0.2) | 81.92(-0.01) | 81.9 | -0.8 | | -0 | 63(3.2) | -30 | [-6] | [-15] | [-5] | -76 | -84 | DT | -0 | OpenShort? | | (-8) | -1 | -20 | 8 | -1 | -1.4,9 | 42 | | 25 | Oct/26 | 15 | 82.91 | 83.39 | 83.08(-0.05) | 82.59(-0.18) | 81.93(-0.07) | 82.06 | -0.7 | | 4 | 60(3.1) | 10 | [-5] | [-19] | [4] | -76 | -89 | RG | 0.2 | Wait? | | (-5) | -7 | 9 | 10 | -11 | -1.3,7 | 57 | | | | |
| 26 | Oct/26 | 14 | 82.91 | 83.39 | 83.12(-0.06) | 82.74(-0.21) | 81.99(-0.19) | 81.99 | -0.7 | | 4 | 57(3.5) | -0 | [-6] | [-34] | [9] | -85 | -127 | RG | 0 | Wait | | (-6) | -20 | 27 | 8 | -15 | -1.5,3 | 57 | | 27 | Oct/26 | 13 | 82.91 | 83.39 | 83.17(-0.07) | 82.91(-0.26) | 82.14(-0.5) | 81.78 | -0.9 | | 4 | 53(5.8) | -40 | [-7] | [-69] | [-8] | -100 | -224 | DT | -0.5 | HoldShort | | (-7) | -52 | -12 | -8 | -20 | -2,0 | 57 | | 28 | Oct/26 | 12 | 82.91 | 83.39 | 83.23(-0.06) | 83.12(-0.27) | 82.55(-0.44) | 81.87 | -0.8 | | 4 | 48(6) | -35 | [-6] | [-63] | [-11] | -105 | -209 | DT | -1.1 | HoldShort | | (-7) | -46 | -12 | -22 | -20 | -2.2,0 | 57 | | 29 | Oct/26 | 11 | 82.91 | 83.39 | 83.28(-0.06) | 83.34(-0.22) | 82.92(-0.39) | 81.96 | -0.7 | | 4 | 42(6.5) | -35 | [-6] | [-56] | [-31] | -110 | -197 | DT | -1.8 | HoldShort | | (-6) | -41 | -49 | -52 | -20 | -2.4,0 | 57 | | 30 | Oct/26 | 10 | 82.91 | 83.39 | 83.33(-0.04) | 83.53(-0.16) | 83.25(-0.28) | 82.35 | -0.4 | | 4 | 35(3.7) | -25 | [-4] | [-41] | [-29] | -77 | -149 | DT | -2 | OpenShort | | (-4) | -29 | -53 | -37 | -20 | -2.1,26 | 57 | | | | |
| 31 | Oct/26 | 9 | 82.91 | 83.39 | 83.36(-0.03) | 83.67(-0.08) | 83.48(-0.24) | 82.76 | -0.1 | | 4 | 31(1.7) | -30 | [-3] | [-32] | [-52] | -39 | -100 | DT | -1.8 | OpenShort? | | (-1) | -25 | -131 | -23 | -20 | -1.5,49 | 57 | | 32 | Oct/23 | 15 | 82.85 | 83.63 | 83.38(0.04) | 83.74(0.06) | 83.68(-0.02) | 83.8 | 0.7 | | 11 | 30(3.6) | 50 | [4] | [3] | [4] | 47 | 5 | UT | 0.3 | OpenLong? | | (4) | -2 | 12 | 3 | -7 | 1.1,69 | 60 | | 33 | Oct/23 | 14 | 82.85 | 83.63 | 83.35(0.04) | 83.69(0.06) | 83.7(-0.09) | 83.71 | 0.6 | | 11 | 26(0.4) | 50 | [4] | [-5] | [2] | 35 | -23 | RG | 0 | Wait | | (4) | -10 | 14 | -10 | -7 | 0.9,62 | 60 | | 34 | Oct/23 | 13 | 82.85 | 83.63 | 83.32(0.01) | 83.64(0.08) | 83.77(-0.04) | 83.6 | 0.5 | | 11 | 26(0.3) | 45 | [1] | [1] | [-2] | 31 | 9 | CR | -0.5 | HoldShort | | (4) | -4 | 7 | -19 | -18 | 0.7,63 | 60 | | 35 | Oct/23 | 12 | 82.85 | 83.63 | 83.32(-0) | 83.57(0.08) | 83.81(-0.05) | 83.54 | 0.5 | | 11 | 25(-0.1) | 25 | [-0] | [-0] | [-14] | 37 | 18 | DR | -0.7 | OpenShort | | (0) | -5 | -25 | -24 | -19 | 0.6,72 | 60 | | | | |
| 36 | Oct/23 | 11 | 82.85 | 83.63 | 83.31(0.02) | 83.5(0.09) | 83.85(0.06) | 83.74 | 0.6 | | 11 | 26(0.9) | 50 | [2] | [12] | [-8] | 66 | 45 | CR | -0.3 | HoldShort | | (1) | 6 | -20 | -9 | -2 | 1.2,86 | 60 | | 37 | Oct/23 | 10 | 82.85 | 83.63 | 83.29(0.04) | 83.42(0.1) | 83.8(0.15) | 83.9 | 0.7 | | 11 | 25(1.9) | 50 | [4] | [23] | [-5] | 88 | 67 | CR | 0.3 | OpenShort | | (4) | 16 | -21 | 1 | 17 | 1.7,95 | 60 | | 38 | Oct/23 | 9 | 82.85 | 83.63 | 83.26(0.04) | 83.34(0.14) | 83.67(0.2) | 84.07 | 0.8 | | 11 | 23(3.7) | 50 | [4] | [30] | [18] | 110 | 110 | UT | 1.2 | HoldLong? | | (5) | 21 | 37 | 19 | 20 | 2.4,100 | 60 | | 39 | Oct/22 | 15 | 82.65 | 83.65 | 83.23(0.03) | 83.22(0.1) | 83.5(0.19) | 83.78 | 0.7 | | 14 | 19(3.7) | 50 | [3] | [27] | [7] | 94 | 87 | UT | 1 | OpenLong? | | (2) | 20 | 2 | 29 | 20 | 2,94 | 66 | | 40 | Oct/22 | 14 | 82.65 | 83.65 | 83.21(0.06) | 83.14(0.1) | 83.34(0.22) | 83.76 | 0.7 | | 14 | 15(1.6) | 50 | [6] | [31] | [20] | 85 | 65 | UT | 1.7 | OpenLong | | (2) | 23 | 36 | 36 | 20 | 2.2,80 | 66 | | | | |
| 41 | Oct/22 | 13 | 82.65 | 83.65 | 83.16(0.01) | 83.06(0.04) | 83.16(0.13) | 83.48 | 0.5 | | 14 | 14(0.7) | 50 | [1] | [17] | [17] | 53 | 62 | UT | 1.4 | OpenLong | | (4) | 14 | 24 | 41 | 20 | 1.4,68 | 66 | | 42 | Oct/22 | 12 | 82.65 | 83.65 | 83.15(-0.02) | 83.03(0.03) | 83.05(0.06) | 83.29 | 0.4 | | 14 | 13(-1) | 50 | [-2] | [8] | [8] | 7 | 55 | UR | 1.1 | SmallShort | | (1) | 6 | 8 | 27 | 11 | 0.7,39 | 66 | | 43 | Oct/22 | 11 | 82.65 | 83.65 | 83.16(-0.04) | 83(0.01) | 83(0.08) | 83.22 | 0.3 | | 14 | 14(-1.9) | 50 | [-4] | [9] | [16] | -23 | 70 | UR | 1 | SmallShort | | (-2) | 8 | 36 | 16 | 13 | 0.3,20 | 66 | | 44 | Oct/22 | 10 | 82.65 | 83.65 | 83.19(-0.05) | 82.99(-0.07) | 82.93(-0.01) | 82.94 | 0.2 | | 14 | 16(-1.4) | 25 | [-5] | [-5] | [4] | -70 | 17 | RG | 0 | Wait | | (-5) | -1 | 8 | -2 | 14 | -1,5 | 66 | | 45 | Oct/22 | 9 | 82.65 | 83.65 | 83.23(-0.08) | 83.05(-0.08) | 82.94(-0.02) | 82.87 | 0.1 | | 14 | 17(-3.4) | 5 | [-8] | [-7] | [-3] | -75 | 35 | RG | -0.2 | Wait? | | (-6) | -2 | -7 | -0 | -2 | -1.3,8 | 66 | | | | |
| 46 | Oct/21 | 15 | 82.42 | 83.67 | 83.3(-0.07) | 83.12(-0.05) | 82.95(-0.07) | 82.93 | 0.3 | | 14 | 21(-1) | 5 | [-7] | [-12] | [-4] | -70 | 13 | RG | -0.1 | Wait? | | (-8) | -7 | -13 | -1 | 1 | -1.1,8 | 63 | | 47 | Oct/21 | 14 | 82.42 | 83.67 | 83.36(-0.07) | 83.16(-0.03) | 82.95(0) | 83.03 | 0.3 | | 14 | 22(-1.6) | 25 | [-8] | [-3] | [4] | -63 | 31 | RG | 0.1 | Wait | | (-7) | 0 | 15 | 2 | -10 | -0.9,10 | 63 | | 48 | Oct/21 | 13 | 82.42 | 83.67 | 83.42(-0.08) | 83.18(-0.06) | 83.01(-0.05) | 82.91 | 0.3 | | 14 | 23(-1.5) | -5 | [-9] | [-10] | [-7] | -74 | 9 | RG | -0.2 | Wait | | (-8) | -5 | -6 | -25 | -12 | -1.2,6 | 63 | | 49 | Oct/21 | 12 | 82.42 | 83.67 | 83.49(-0.08) | 83.23(-0.05) | 83.05(-0.12) | 82.96 | 0.3 | | 14 | 25(-0.7) | -5 | [-9] | [-17] | [-4] | -67 | -9 | RG | -0.2 | Wait | | (-8) | -13 | 1 | -22 | -11 | -1.2,13 | 63 | | 50 | Oct/21 | 11 | 82.42 | 83.67 | 83.55(-0.08) | 83.23(0) | 83.15(-0.16) | 82.95 | 0.3 | | 14 | 26(0) | -30 | [-9] | [-19] | [-17] | -69 | -29 | DT | -0.4 | OpenShort | | (-8) | -17 | -32 | -23 | -20 | -1.3,14 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|