VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 28, 2020

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $78.8800 One month high (close): $84.7700

VYM Daily Change: -2.87% Daily StdDev 1.04% VYM EMA_5_Trend: -0.91% 10Minute StdDev: $1.2346

Latest Price : $78.88(-2.87%)

Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($1.2) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.9) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.2)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.67%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 28, 2020
1	Oct/28	11	82.8	82.59	81.83(-0.26)	81.06(-0.35)	80.35(-0.61)	79.27	-2.5	-8	82(6.9)	-50	[-25]	[-87]	[-17]	-105	-210	DT	-0.9	HoldShort	(-29)	-59	-27	-9	-20	-2.2,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.06(hourly_sma_10 2.26%) 81.83(hourly_sma_20 3.23%) 82.59(daily_ema_10 4.19%) 82.8(daily_ema_20 4.45%)

2	Oct/28	10	82.8	82.59	82.04(-0.26)	81.34(-0.31)	80.85(-0.55)	79.48	-2.3	-8	75(7.8)	-50	[-25]	[-79]	[-32]	-110	-196	DT	-1.3	HoldShort	(-27)	-53	-66	-12	-20	-2.4,0	27
3	Oct/28	9	82.8	82.59	82.25(-0.24)	81.59(-0.22)	81.3(-0.4)	79.99	-2	-8	67(6)	-50	[-23]	[-60]	[-69]	-108	-139	DT	-1.4	HoldShort?	(-25)	-39	-178	-12	-20	-2.3,0	27
4	Oct/27	15	82.93	83.1	82.45(-0.16)	81.77(-0.06)	81.62(-0.12)	81.4	-1.2	-0	61(-9.6)	-50	[-15]	[-21]	[-11]	-78	-9	DT	-0.3	HoldShort?	(-17)	-12	-27	-1	-20	-1.2,2	42
5	Oct/27	14	82.93	83.1	82.58(-0.13)	81.82(-0.04)	81.72(-0.07)	81.61	-1	-0	70(-0.5)	-50	[-13]	[-15]	[-6]	-74	-8	DT	-0.1	OpenShort	(-17)	-7	-18	2	-11	-1.1,4	42

6	Oct/27	13	82.93	83.1	82.69(-0.12)	81.85(-0.08)	81.78(-0.08)	81.75	-0.9	-0	71(-0.1)	-45	[-12]	[-18]	[1]	-71	-11	DP	-0	OpenShort	(-13)	-8	0	1	6	-1,4	42
7	Oct/27	12	82.93	83.1	82.79(-0.11)	81.92(-0.12)	81.84(-0.06)	81.75	-0.9	-0	71(1.6)	-35	[-11]	[-18]	[7]	-74	-36	DP	-0.1	OpenShort	(-13)	-6	18	1	15	-1.1,4	42
8	Oct/27	11	82.93	83.1	82.88(-0.1)	82.02(-0.26)	81.89(-0.04)	81.61	-1	-0	69(3.5)	-50	[-10]	[-22]	[-10]	-81	-61	DT	-0.3	OpenShort	(-11)	-4	-34	-2	20	-1.4,4	42
9	Oct/27	10	82.93	83.1	82.96(-0.08)	82.24(-0.22)	81.89(0)	81.88	-0.8	-0	66(2.7)	-30	[-8]	[-16]	[1]	-75	-50	DP	-0	OpenShort	(-10)	0	-2	3	18	-1.3,8	42
10	Oct/27	9	82.93	83.1	83.03(-0.06)	82.42(-0.2)	81.92(-0.01)	81.9	-0.8	-0	63(3.2)	-30	[-6]	[-15]	[-5]	-76	-83	DT	-0	OpenShort?	(-8)	-1	-20	8	-1	-1.4,9	42

11	Oct/26	15	82.91	83.39	83.08(-0.05)	82.59(-0.18)	81.93(-0.07)	82.06	-0.7	4	60(3.1)	10	[-5]	[-19]	[4]	-76	-88	RG	0.2	Wait?	(-5)	-7	9	10	-11	-1.3,7	57
12	Oct/26	14	82.91	83.39	83.12(-0.06)	82.74(-0.21)	81.99(-0.19)	81.99	-0.7	4	57(3.5)	-0	[-6]	[-34]	[9]	-85	-126	RG	0	Wait	(-6)	-20	27	8	-15	-1.5,3	57
13	Oct/26	13	82.91	83.39	83.17(-0.07)	82.91(-0.26)	82.14(-0.5)	81.78	-0.9	4	53(5.8)	-40	[-7]	[-69]	[-8]	-100	-225	DT	-0.5	HoldShort	(-7)	-52	-11	-8	-20	-2,0	57
14	Oct/26	12	82.91	83.39	83.23(-0.06)	83.12(-0.27)	82.55(-0.44)	81.87	-0.8	4	48(6)	-35	[-6]	[-63]	[-11]	-105	-210	DT	-1.1	HoldShort	(-7)	-46	-11	-22	-20	-2.2,0	57
15	Oct/26	11	82.91	83.39	83.28(-0.06)	83.34(-0.22)	82.92(-0.39)	81.96	-0.7	4	42(6.5)	-35	[-6]	[-56]	[-31]	-110	-198	DT	-1.8	HoldShort	(-6)	-41	-48	-52	-20	-2.4,0	57

16	Oct/26	10	82.91	83.39	83.33(-0.04)	83.53(-0.16)	83.25(-0.28)	82.35	-0.4	4	35(3.7)	-25	[-4]	[-40]	[-29]	-77	-150	DT	-2	OpenShort	(-4)	-29	-52	-37	-20	-2.1,26	57
17	Oct/26	9	82.91	83.39	83.36(-0.03)	83.67(-0.08)	83.48(-0.24)	82.76	-0.1	4	31(1.7)	-30	[-3]	[-32]	[-51]	-39	-101	DT	-1.8	OpenShort?	(-1)	-25	-128	-23	-20	-1.5,49	57
18	Oct/23	15	82.85	83.63	83.38(0.04)	83.74(0.06)	83.68(-0.02)	83.8	0.7	11	30(3.6)	50	[4]	[3]	[4]	47	4	UT	0.3	OpenLong?	(4)	-2	11	3	-7	1.1,69	60
19	Oct/23	14	82.85	83.63	83.35(0.04)	83.69(0.06)	83.7(-0.09)	83.71	0.6	11	26(0.4)	50	[4]	[-5]	[2]	35	-24	RG	0	Wait	(4)	-10	13	-10	-7	0.9,62	60
20	Oct/23	13	82.85	83.63	83.32(0.01)	83.64(0.08)	83.77(-0.04)	83.6	0.5	11	26(0.3)	45	[1]	[1]	[-2]	31	9	CR	-0.5	HoldShort	(4)	-4	7	-19	-18	0.7,63	60

21	Oct/23	12	82.85	83.63	83.32(-0)	83.57(0.08)	83.81(-0.05)	83.54	0.5	11	25(-0.1)	25	[-0]	[-0]	[-14]	37	17	DR	-0.7	OpenShort	(0)	-5	-25	-24	-19	0.6,72	60
22	Oct/23	11	82.85	83.63	83.31(0.02)	83.5(0.09)	83.85(0.06)	83.74	0.6	11	26(0.9)	50	[2]	[12]	[-8]	66	45	CR	-0.3	HoldShort	(1)	6	-20	-9	-2	1.2,86	60
23	Oct/23	10	82.85	83.63	83.29(0.04)	83.42(0.1)	83.8(0.15)	83.9	0.7	11	25(1.9)	50	[4]	[23]	[-5]	88	67	CR	0.3	OpenShort	(4)	16	-21	1	17	1.7,95	60
24	Oct/23	9	82.85	83.63	83.26(0.04)	83.34(0.14)	83.67(0.2)	84.07	0.8	11	23(3.7)	50	[4]	[30]	[18]	110	111	UT	1.2	HoldLong?	(5)	21	36	19	20	2.4,100	60
25	Oct/22	15	82.65	83.65	83.23(0.03)	83.22(0.1)	83.5(0.19)	83.78	0.7	14	19(3.7)	50	[3]	[27]	[7]	94	87	UT	1	OpenLong?	(2)	20	2	29	20	2,94	66

26	Oct/22	14	82.65	83.65	83.21(0.06)	83.14(0.1)	83.34(0.22)	83.76	0.7	14	15(1.6)	50	[6]	[31]	[20]	85	65	UT	1.7	OpenLong	(2)	23	35	36	20	2.2,80	66
27	Oct/22	13	82.65	83.65	83.16(0.01)	83.06(0.04)	83.16(0.13)	83.48	0.5	14	14(0.7)	50	[1]	[17]	[17]	53	62	UT	1.4	OpenLong	(4)	14	24	41	20	1.4,68	66
28	Oct/22	12	82.65	83.65	83.15(-0.02)	83.03(0.03)	83.05(0.06)	83.29	0.4	14	13(-1)	50	[-2]	[8]	[8]	7	56	UR	1.1	SmallShort	(1)	6	8	27	11	0.7,39	66
29	Oct/22	11	82.65	83.65	83.16(-0.04)	83(0.01)	83(0.08)	83.22	0.3	14	14(-1.9)	50	[-4]	[9]	[15]	-23	71	UR	1	SmallShort	(-2)	8	35	16	13	0.3,20	66
30	Oct/22	10	82.65	83.65	83.19(-0.05)	82.99(-0.07)	82.93(-0.01)	82.94	0.2	14	16(-1.4)	25	[-5]	[-5]	[4]	-70	19	RG	0	Wait	(-5)	-1	8	-2	14	-1,5	66

31	Oct/22	9	82.65	83.65	83.23(-0.08)	83.05(-0.08)	82.94(-0.02)	82.87	0.1	14	17(-3.4)	5	[-8]	[-8]	[-3]	-75	37	RG	-0.2	Wait?	(-6)	-2	-7	-0	-2	-1.3,8	66
32	Oct/21	15	82.42	83.67	83.3(-0.07)	83.12(-0.05)	82.95(-0.07)	82.93	0.3	14	21(-1)	5	[-7]	[-12]	[-4]	-70	14	RG	-0.1	Wait?	(-8)	-7	-12	-1	1	-1.1,8	63
33	Oct/21	14	82.42	83.67	83.36(-0.07)	83.16(-0.03)	82.95(0)	83.03	0.3	14	22(-1.6)	25	[-8]	[-3]	[4]	-63	33	RG	0.1	Wait	(-7)	0	14	2	-10	-0.9,10	63
34	Oct/21	13	82.42	83.67	83.42(-0.08)	83.18(-0.06)	83.01(-0.05)	82.91	0.3	14	23(-1.5)	-0	[-9]	[-11]	[-4]	-74	11	RG	-0.2	Wait	(-8)	-5	-6	-7	-12	-1.2,6	63
35	Oct/21	12	82.42	83.67	83.49(-0.08)	83.23(-0.05)	83.05(-0.12)	82.96	0.3	14	25(-0.7)	-0	[-9]	[-17]	[-1]	-67	-8	RG	-0.2	Wait	(-8)	-13	1	-2	-11	-1.2,13	63

36	Oct/21	11	82.42	83.67	83.55(-0.08)	83.23(0)	83.15(-0.16)	82.95	0.3	14	26(0)	-25	[-9]	[-19]	[-14]	-69	-28	DT	-0.4	OpenShort	(-8)	-17	-31	-7	-20	-1.3,14	63
37	Oct/21	10	82.42	83.67	83.62(-0.06)	83.23(-0)	83.28(-0.05)	83.2	0.4	14	26(-0.7)	30	[-7]	[-7]	[5]	-52	0	RG	-0.2	Wait	(-6)	-5	21	-9	-7	-0.9,21	63
38	Oct/21	9	82.42	83.67	83.67(-0.07)	83.27(-0.07)	83.32(-0.05)	83.03	0.3	14	26(0.6)	0	[-8]	[-11]	[-7]	-62	-20	RG	-0.6	Wait?	(-8)	-5	-12	-13	-6	-1.4,23	63
39	Oct/20	15	82.25	83.72	83.73(-0.05)	83.32(-0.08)	83.36(-0.07)	83.13	0.5	16	26(1.6)	0	[-5]	[-12]	[-14]	-47	-36	RG	-0.5	Wait?	(-6)	-8	-41	-1	-1	-1.3,36	66
40	Oct/20	14	82.25	83.72	83.77(-0.02)	83.39(-0.03)	83.41(0.02)	83.46	0.7	16	24(0.3)	35	[-2]	[2]	[-3]	-26	-15	RG	0.1	Wait	(-4)	2	-18	9	17	-0.7,42	66

41	Oct/20	13	82.25	83.72	83.77(-0)	83.42(-0.07)	83.39(0.17)	83.6	0.7	16	24(0.1)	50	[-0]	[16]	[13]	-24	24	UR	0.5	SmallShort	(-1)	18	27	10	20	-0.4,36	66
42	Oct/20	12	82.25	83.72	83.79(-0.01)	83.47(-0.11)	83.25(0.03)	83.38	0.6	16	24(0.4)	50	[-1]	[-1]	[9]	-44	-32	RG	0.3	Wait	(-1)	3	18	8	17	-1,31	66
43	Oct/20	11	82.25	83.72	83.8(-0.01)	83.56(-0.11)	83.23(-0.07)	83.24	0.5	16	23(0.3)	40	[-1]	[-12]	[-4]	-53	-78	RG	0	Wait	(-2)	-7	-19	17	-5	-1.3,30	66
44	Oct/20	10	82.25	83.72	83.81(0.01)	83.65(-0.11)	83.29(-0.08)	83.39	0.6	16	23(-0.3)	50	[1]	[-12]	[3]	-53	-81	RG	0.2	Wait	(0)	-9	5	4	2	-1,22	66
45	Oct/20	9	82.25	83.72	83.8(0.02)	83.75(-0.1)	83.36(-0.1)	83.35	0.6	16	23(-1)	50	[2]	[-14]	[16]	-67	-97	RG	-0	Wait?	(1)	-11	57	-10	-11	-1.1,11	66

46	Oct/19	15	82.11	83.62	83.79(0.01)	83.84(-0.15)	83.44(-0.31)	82.89	0.4	16	24(0.3)	20	[1]	[-40]	[-24]	-103	-201	DR	-1.3	HoldShort?	(-1)	-33	-45	-33	-20	-2.1,0	68
47	Oct/19	14	82.11	83.62	83.79(-0.03)	83.97(-0.12)	83.7(-0.23)	83.26	0.6	16	24(0.9)	-5	[-3]	[-30]	[-20]	-66	-88	RG	-1	SmallLong	(2)	-24	-36	-30	-20	-1.2,14	68
48	Oct/19	13	82.11	83.62	83.81(-0.02)	84.07(-0.08)	83.9(-0.14)	83.55	0.8	16	23(0.3)	5	[-2]	[-19]	[-12]	-36	-45	RG	-0.8	SmallLong	(-2)	-15	-24	-12	-20	-0.6,29	68
49	Oct/19	12	82.11	83.62	83.81(0)	84.14(-0.03)	84.02(-0.14)	83.74	0.9	16	23(0)	30	[0]	[-15]	[-4]	-3	-46	DR	-0.7	OpenShort	(0)	-15	-4	-1	-20	-0.2,52	68
50	Oct/19	11	82.11	83.62	83.83(-0.01)	84.14(0)	84.14(-0.11)	83.77	0.9	16	23(0)	5	[-1]	[-11]	[-18]	24	-27	RG	-0.9	SmallLong	(0)	-12	-51	8	-20	-0.1,76	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI