|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 27, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $80.3100 One month high (close): $84.7700
VYM Daily Change: -1.4% Daily StdDev 0.98% VYM EMA_5_Trend: -0.45% 10Minute StdDev: $0.9207
Latest Price : $81.21(-1.4%) | Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($1.2) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.9) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.4)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.3
| | Tue. Oct. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 11 | 82.93 | 83.1 | 82.88(-0.1) | 82.02(-0.26) | 81.89(-0.04) | 81.61 | -1 | | -0 | 69(3.5) | -50 | [-10] | [-22] | [-10] | -81 | -59 | DT | -0.3 | OpenShort | | (-11) | -4 | -33 | -2 | 20 | -1.4,4 | 42 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces: 82.93(daily_ema_20 1.62%)
Down Forces:
Support Levels:
Resistance Levels: 82.02(hourly_sma_10 0.5%) 82.88(hourly_sma_20 1.56%) 83.1(weak_daily_ema_10 1.83%)
|
| | | 2 | Oct/27 | 10 | 82.93 | 83.1 | 82.96(-0.08) | 82.24(-0.22) | 81.89(0) | 81.88 | -0.8 | | -0 | 66(2.7) | -30 | [-8] | [-16] | [1] | -75 | -49 | DP | -0 | OpenShort | | (-10) | 0 | -2 | 3 | 18 | -1.3,8 | 42 | | 3 | Oct/27 | 9 | 82.93 | 83.1 | 83.03(-0.06) | 82.42(-0.2) | 81.92(-0.01) | 81.9 | -0.8 | | -0 | 63(3.2) | -30 | [-6] | [-15] | [-5] | -76 | -82 | DT | -0 | OpenShort? | | (-8) | -1 | -19 | 8 | -1 | -1.4,9 | 42 | | 4 | Oct/26 | 15 | 82.91 | 83.39 | 83.08(-0.05) | 82.59(-0.18) | 81.93(-0.07) | 82.06 | -0.7 | | 4 | 60(3.1) | 10 | [-5] | [-19] | [4] | -76 | -87 | RG | 0.2 | Wait? | | (-5) | -7 | 9 | 10 | -11 | -1.3,7 | 57 | | 5 | Oct/26 | 14 | 82.91 | 83.39 | 83.12(-0.06) | 82.74(-0.21) | 81.99(-0.19) | 81.99 | -0.7 | | 4 | 57(3.5) | -0 | [-6] | [-34] | [9] | -85 | -126 | RG | 0 | Wait | | (-6) | -20 | 26 | 8 | -15 | -1.5,3 | 57 | | | | |
| 6 | Oct/26 | 13 | 82.91 | 83.39 | 83.17(-0.07) | 82.91(-0.26) | 82.14(-0.5) | 81.78 | -0.9 | | 4 | 53(5.8) | -40 | [-7] | [-69] | [-8] | -100 | -226 | DT | -0.5 | HoldShort | | (-7) | -52 | -11 | -8 | -20 | -2,0 | 57 | | 7 | Oct/26 | 12 | 82.91 | 83.39 | 83.23(-0.06) | 83.12(-0.27) | 82.55(-0.44) | 81.87 | -0.8 | | 4 | 48(6) | -35 | [-6] | [-63] | [-11] | -105 | -211 | DT | -1.1 | HoldShort | | (-7) | -46 | -11 | -22 | -20 | -2.2,0 | 57 | | 8 | Oct/26 | 11 | 82.91 | 83.39 | 83.28(-0.06) | 83.34(-0.22) | 82.92(-0.39) | 81.96 | -0.7 | | 4 | 42(6.5) | -35 | [-6] | [-55] | [-30] | -110 | -199 | DT | -1.8 | HoldShort | | (-6) | -41 | -47 | -52 | -20 | -2.4,0 | 57 | | 9 | Oct/26 | 10 | 82.91 | 83.39 | 83.33(-0.04) | 83.53(-0.16) | 83.25(-0.28) | 82.35 | -0.4 | | 4 | 35(3.7) | -25 | [-4] | [-40] | [-28] | -77 | -151 | DT | -2 | OpenShort | | (-4) | -29 | -51 | -37 | -20 | -2.1,26 | 57 | | 10 | Oct/26 | 9 | 82.91 | 83.39 | 83.36(-0.03) | 83.67(-0.08) | 83.48(-0.24) | 82.76 | -0.1 | | 4 | 31(1.7) | -30 | [-3] | [-32] | [-50] | -39 | -102 | DT | -1.8 | OpenShort? | | (-1) | -25 | -125 | -23 | -20 | -1.5,49 | 57 | | | | |
| 11 | Oct/23 | 15 | 82.85 | 83.63 | 83.38(0.04) | 83.74(0.06) | 83.68(-0.02) | 83.8 | 0.7 | | 11 | 30(3.6) | 50 | [4] | [3] | [4] | 47 | 3 | UT | 0.3 | OpenLong? | | (4) | -2 | 11 | 3 | -7 | 1.1,69 | 60 | | 12 | Oct/23 | 14 | 82.85 | 83.63 | 83.35(0.04) | 83.69(0.06) | 83.7(-0.09) | 83.71 | 0.6 | | 11 | 26(0.4) | 50 | [4] | [-5] | [2] | 35 | -25 | RG | 0 | Wait | | (4) | -10 | 13 | -10 | -7 | 0.9,62 | 60 | | 13 | Oct/23 | 13 | 82.85 | 83.63 | 83.32(0.01) | 83.64(0.08) | 83.77(-0.04) | 83.6 | 0.5 | | 11 | 26(0.3) | 45 | [1] | [1] | [-2] | 31 | 8 | CR | -0.5 | HoldShort | | (4) | -4 | 7 | -19 | -18 | 0.7,63 | 60 | | 14 | Oct/23 | 12 | 82.85 | 83.63 | 83.32(-0) | 83.57(0.08) | 83.81(-0.05) | 83.54 | 0.5 | | 11 | 25(-0.1) | 25 | [-0] | [-0] | [-14] | 37 | 17 | DR | -0.7 | OpenShort | | (0) | -5 | -24 | -24 | -19 | 0.6,72 | 60 | | 15 | Oct/23 | 11 | 82.85 | 83.63 | 83.31(0.02) | 83.5(0.09) | 83.85(0.06) | 83.74 | 0.6 | | 11 | 26(0.9) | 50 | [2] | [12] | [-8] | 66 | 45 | CR | -0.3 | HoldShort | | (1) | 6 | -19 | -9 | -2 | 1.2,86 | 60 | | | | |
| 16 | Oct/23 | 10 | 82.85 | 83.63 | 83.29(0.04) | 83.42(0.1) | 83.8(0.15) | 83.9 | 0.7 | | 11 | 25(1.9) | 50 | [4] | [23] | [-5] | 88 | 67 | CR | 0.3 | OpenShort | | (4) | 16 | -20 | 1 | 17 | 1.7,95 | 60 | | 17 | Oct/23 | 9 | 82.85 | 83.63 | 83.26(0.04) | 83.34(0.14) | 83.67(0.2) | 84.07 | 0.8 | | 11 | 23(3.7) | 50 | [4] | [30] | [18] | 110 | 111 | UT | 1.2 | HoldLong? | | (5) | 21 | 35 | 19 | 20 | 2.4,100 | 60 | | 18 | Oct/22 | 15 | 82.65 | 83.65 | 83.23(0.03) | 83.22(0.1) | 83.5(0.19) | 83.78 | 0.7 | | 14 | 19(3.7) | 50 | [3] | [27] | [7] | 94 | 88 | UT | 1 | OpenLong? | | (2) | 20 | 2 | 29 | 20 | 2,94 | 66 | | 19 | Oct/22 | 14 | 82.65 | 83.65 | 83.21(0.06) | 83.14(0.1) | 83.34(0.22) | 83.76 | 0.7 | | 14 | 15(1.6) | 50 | [6] | [31] | [20] | 85 | 65 | UT | 1.7 | OpenLong | | (2) | 23 | 34 | 36 | 20 | 2.2,80 | 66 | | 20 | Oct/22 | 13 | 82.65 | 83.65 | 83.16(0.01) | 83.06(0.04) | 83.16(0.13) | 83.48 | 0.5 | | 14 | 14(0.7) | 50 | [1] | [17] | [17] | 53 | 63 | UT | 1.4 | OpenLong | | (4) | 14 | 23 | 41 | 20 | 1.4,68 | 66 | | | | |
| 21 | Oct/22 | 12 | 82.65 | 83.65 | 83.15(-0.02) | 83.03(0.03) | 83.05(0.06) | 83.29 | 0.4 | | 14 | 13(-1) | 50 | [-2] | [8] | [8] | 7 | 57 | UR | 1.1 | SmallShort | | (1) | 6 | 8 | 27 | 11 | 0.7,39 | 66 | | 22 | Oct/22 | 11 | 82.65 | 83.65 | 83.16(-0.04) | 83(0.01) | 83(0.08) | 83.22 | 0.3 | | 14 | 14(-1.9) | 50 | [-4] | [9] | [15] | -23 | 72 | UR | 1 | SmallShort | | (-2) | 8 | 34 | 16 | 13 | 0.3,20 | 66 | | 23 | Oct/22 | 10 | 82.65 | 83.65 | 83.19(-0.05) | 82.99(-0.07) | 82.93(-0.01) | 82.94 | 0.2 | | 14 | 16(-1.4) | 25 | [-5] | [-5] | [4] | -70 | 20 | RG | 0 | Wait | | (-5) | -1 | 8 | -2 | 14 | -1,5 | 66 | | 24 | Oct/22 | 9 | 82.65 | 83.65 | 83.23(-0.08) | 83.05(-0.08) | 82.94(-0.02) | 82.87 | 0.1 | | 14 | 17(-3.4) | 5 | [-8] | [-8] | [-3] | -75 | 38 | RG | -0.2 | Wait? | | (-6) | -2 | -7 | -0 | -2 | -1.3,8 | 66 | | 25 | Oct/21 | 15 | 82.42 | 83.67 | 83.3(-0.07) | 83.12(-0.05) | 82.95(-0.07) | 82.93 | 0.3 | | 14 | 21(-1) | 5 | [-7] | [-12] | [-4] | -70 | 15 | RG | -0.1 | Wait? | | (-8) | -7 | -12 | -1 | 1 | -1.1,8 | 63 | | | | |
| 26 | Oct/21 | 14 | 82.42 | 83.67 | 83.36(-0.07) | 83.16(-0.03) | 82.95(0) | 83.03 | 0.3 | | 14 | 22(-1.6) | 25 | [-8] | [-3] | [4] | -63 | 34 | RG | 0.1 | Wait | | (-7) | 0 | 14 | 2 | -10 | -0.9,10 | 63 | | 27 | Oct/21 | 13 | 82.42 | 83.67 | 83.42(-0.08) | 83.18(-0.06) | 83.01(-0.05) | 82.91 | 0.3 | | 14 | 23(-1.5) | -0 | [-9] | [-11] | [-4] | -74 | 12 | RG | -0.2 | Wait | | (-8) | -5 | -6 | -7 | -12 | -1.2,6 | 63 | | 28 | Oct/21 | 12 | 82.42 | 83.67 | 83.49(-0.08) | 83.23(-0.05) | 83.05(-0.12) | 82.96 | 0.3 | | 14 | 25(-0.7) | -0 | [-9] | [-17] | [-1] | -67 | -7 | RG | -0.2 | Wait | | (-8) | -13 | 1 | -2 | -11 | -1.2,13 | 63 | | 29 | Oct/21 | 11 | 82.42 | 83.67 | 83.55(-0.08) | 83.23(0) | 83.15(-0.16) | 82.95 | 0.3 | | 14 | 26(0) | -20 | [-9] | [-19] | [-13] | -69 | -27 | DT | -0.4 | OpenShort | | (-8) | -17 | -30 | -7 | -20 | -1.3,14 | 63 | | 30 | Oct/21 | 10 | 82.42 | 83.67 | 83.62(-0.06) | 83.23(-0) | 83.28(-0.05) | 83.2 | 0.4 | | 14 | 26(-0.7) | 30 | [-7] | [-7] | [5] | -52 | 1 | RG | -0.2 | Wait | | (-6) | -5 | 20 | -9 | -7 | -0.9,21 | 63 | | | | |
| 31 | Oct/21 | 9 | 82.42 | 83.67 | 83.67(-0.07) | 83.27(-0.07) | 83.32(-0.05) | 83.03 | 0.3 | | 14 | 26(0.6) | 0 | [-8] | [-11] | [-7] | -62 | -19 | RG | -0.6 | Wait? | | (-8) | -5 | -12 | -13 | -6 | -1.4,23 | 63 | | 32 | Oct/20 | 15 | 82.25 | 83.72 | 83.73(-0.05) | 83.32(-0.08) | 83.36(-0.07) | 83.13 | 0.5 | | 16 | 26(1.6) | 0 | [-5] | [-12] | [-14] | -47 | -35 | RG | -0.5 | Wait? | | (-6) | -8 | -40 | -1 | -1 | -1.3,36 | 66 | | 33 | Oct/20 | 14 | 82.25 | 83.72 | 83.77(-0.02) | 83.39(-0.03) | 83.41(0.02) | 83.46 | 0.7 | | 16 | 24(0.3) | 35 | [-2] | [2] | [-3] | -26 | -14 | RG | 0.1 | Wait | | (-4) | 2 | -17 | 9 | 17 | -0.7,42 | 66 | | 34 | Oct/20 | 13 | 82.25 | 83.72 | 83.77(-0) | 83.42(-0.07) | 83.39(0.17) | 83.6 | 0.7 | | 16 | 24(0.1) | 50 | [-0] | [16] | [13] | -24 | 25 | UR | 0.5 | SmallShort | | (-1) | 18 | 26 | 10 | 20 | -0.4,36 | 66 | | 35 | Oct/20 | 12 | 82.25 | 83.72 | 83.79(-0.01) | 83.47(-0.11) | 83.25(0.03) | 83.38 | 0.6 | | 16 | 24(0.4) | 50 | [-1] | [-1] | [8] | -44 | -31 | RG | 0.3 | Wait | | (-1) | 3 | 17 | 8 | 17 | -1,31 | 66 | | | | |
| 36 | Oct/20 | 11 | 82.25 | 83.72 | 83.8(-0.01) | 83.56(-0.11) | 83.23(-0.07) | 83.24 | 0.5 | | 16 | 23(0.3) | 40 | [-1] | [-12] | [-4] | -53 | -78 | RG | 0 | Wait | | (-2) | -7 | -18 | 17 | -5 | -1.3,30 | 66 | | 37 | Oct/20 | 10 | 82.25 | 83.72 | 83.81(0.01) | 83.65(-0.11) | 83.29(-0.08) | 83.39 | 0.6 | | 16 | 23(-0.3) | 50 | [1] | [-13] | [3] | -53 | -82 | RG | 0.2 | Wait | | (0) | -9 | 5 | 4 | 2 | -1,22 | 66 | | 38 | Oct/20 | 9 | 82.25 | 83.72 | 83.8(0.02) | 83.75(-0.1) | 83.36(-0.1) | 83.35 | 0.6 | | 16 | 23(-1) | 50 | [2] | [-14] | [16] | -67 | -98 | RG | -0 | Wait? | | (1) | -11 | 56 | -10 | -11 | -1.1,11 | 66 | | 39 | Oct/19 | 15 | 82.11 | 83.62 | 83.79(0.01) | 83.84(-0.15) | 83.44(-0.31) | 82.89 | 0.4 | | 16 | 24(0.3) | 20 | [1] | [-40] | [-24] | -103 | -203 | DR | -1.3 | HoldShort? | | (-1) | -33 | -44 | -33 | -20 | -2.1,0 | 68 | | 40 | Oct/19 | 14 | 82.11 | 83.62 | 83.79(-0.03) | 83.97(-0.12) | 83.7(-0.23) | 83.26 | 0.6 | | 16 | 24(0.9) | -5 | [-3] | [-30] | [-19] | -66 | -89 | RG | -1 | SmallLong | | (2) | -24 | -35 | -30 | -20 | -1.2,14 | 68 | | | | |
| 41 | Oct/19 | 13 | 82.11 | 83.62 | 83.81(-0.02) | 84.07(-0.08) | 83.9(-0.14) | 83.55 | 0.8 | | 16 | 23(0.3) | -0 | [-2] | [-19] | [-15] | -36 | -46 | RG | -0.8 | SmallLong | | (-2) | -15 | -23 | -32 | -20 | -0.6,29 | 68 | | 42 | Oct/19 | 12 | 82.11 | 83.62 | 83.81(0) | 84.14(-0.03) | 84.02(-0.14) | 83.74 | 0.9 | | 16 | 23(0) | 25 | [0] | [-15] | [-8] | -3 | -47 | DR | -0.7 | OpenShort | | (0) | -15 | -4 | -24 | -20 | -0.2,52 | 68 | | 43 | Oct/19 | 11 | 82.11 | 83.62 | 83.83(-0.01) | 84.14(0) | 84.14(-0.11) | 83.77 | 0.9 | | 16 | 23(0) | -0 | [-1] | [-11] | [-21] | 24 | -28 | RG | -0.9 | SmallLong | | (0) | -12 | -49 | -14 | -20 | -0.1,76 | 68 | | 44 | Oct/19 | 10 | 82.11 | 83.62 | 83.84(0.02) | 84.16(0.06) | 84.23(-0.01) | 84.18 | 1.1 | | 16 | 23(0.3) | 45 | [2] | [3] | [-4] | 59 | 16 | CR | -0.1 | HoldShort | | (1) | -1 | -7 | -6 | -7 | 0.8,89 | 68 | | 45 | Oct/19 | 9 | 82.11 | 83.62 | 83.83(0.01) | 84.11(0.08) | 84.24(-0.02) | 84.24 | 1.2 | | 16 | 22(0.1) | 50 | [1] | [3] | [3] | 69 | 34 | UT | 0 | OpenLong? | | (2) | -2 | 11 | -2 | -5 | 1,94 | 68 | | | | |
| 46 | Oct/16 | 15 | 81.98 | 83.59 | 83.82(-0.01) | 84.04(0.1) | 84.25(-0.02) | 84.15 | 1.2 | | 18 | 22(-0.2) | 20 | [-1] | [6] | [-8] | 65 | 46 | RG | -0.2 | Wait? | | (-1) | -2 | -21 | -4 | -9 | 0.8,95 | 70 | | 47 | Oct/16 | 14 | 81.98 | 83.59 | 83.83(0.02) | 83.96(0.13) | 84.26(0.08) | 84.33 | 1.3 | | 18 | 23(0.7) | 50 | [2] | [19] | [4] | 77 | 59 | UT | 0.2 | HoldLong | | (1) | 9 | 9 | -0 | 6 | 1.2,97 | 70 | | 48 | Oct/16 | 13 | 81.98 | 83.59 | 83.81(0.02) | 83.85(0.14) | 84.19(0.12) | 84.25 | 1.2 | | 18 | 22(0.6) | 50 | [2] | [24] | [5] | 75 | 60 | UT | 0.2 | HoldLong | | (1) | 13 | 2 | 25 | 0 | 1.1,97 | 70 | | 49 | Oct/16 | 12 | 81.98 | 83.59 | 83.81(0) | 83.74(0.17) | 84.09(0.14) | 84.23 | 1.2 | | 18 | 21(0.4) | 50 | [0] | [27] | [2] | 76 | 88 | UR | 0.4 | SmallShort | | (2) | 15 | -9 | 25 | 9 | 1.1,98 | 70 | | 50 | Oct/16 | 11 | 81.98 | 83.59 | 83.79(0.02) | 83.6(0.05) | 83.98(0.18) | 84.31 | 1.3 | | 18 | 21(0.8) | 50 | [2] | [26] | [12] | 78 | 87 | UT | 0.9 | HoldLong | | (1) | 19 | 13 | 26 | 20 | 1.4,93 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|