|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 8, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $78.7500 One month high (close): $84.0400
VYM Daily Change: 1.22% Daily StdDev 0.99% VYM EMA_5_Trend: 0.77% 10Minute StdDev: $0.5926
Latest Price : $84.04(1.22%) | Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.5) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.6) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.7
| | Thu. Oct. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 12 | 81.52 | 81.56 | 82.88(0.1) | 83.18(0.13) | 83.62(0.17) | 83.7 | 1.5 | | 6 | 36(0.4) | 50 | [10] | [31] | [-1] | 83 | 39 | CR | 0.2 | OpenShort | | (10) | 17 | -4 | -6 | 13 | 1.5,95 | 53 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.17%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.18(hourly_sma_10 -0.62%) 82.88(hourly_sma_20 -0.98%) 81.56(daily_ema_10 -2.56%) 81.52(daily_ema_20 -2.6%)
Resistance Levels:
|
| | | 2 | Oct/8 | 11 | 81.52 | 81.56 | 82.8(0.1) | 83.07(0.23) | 83.48(0.26) | 83.73 | 1.5 | | 6 | 36(1.7) | 50 | [10] | [45] | [-3] | 93 | 73 | CR | 0.5 | OpenShort | | (11) | 26 | -16 | 7 | 10 | 1.8,98 | 53 | | 3 | Oct/8 | 10 | 81.52 | 81.56 | 82.72(0.11) | 82.88(0.09) | 83.27(0.31) | 83.87 | 1.6 | | 6 | 34(4) | 50 | [11] | [43] | [18] | 108 | 105 | UT | 1.2 | HoldLong | | (11) | 31 | 29 | 18 | 20 | 2.3,100 | 53 | | 4 | Oct/8 | 9 | 81.52 | 81.56 | 82.63(0.11) | 82.81(0.07) | 83.01(0.23) | 83.62 | 1.4 | | 6 | 30(2.3) | 50 | [11] | [34] | [26] | 102 | 64 | UT | 1.4 | HoldLong? | | (10) | 23 | 51 | 25 | 20 | 2.2,97 | 53 | | 5 | Oct/7 | 15 | 81.38 | 81.05 | 82.54(0.09) | 82.75(0.04) | 82.82(0.09) | 83.17 | 1.3 | | 0 | 28(-2.2) | 50 | [9] | [17] | [11] | 73 | 9 | UT | 0.9 | OpenLong? | | (8) | 9 | 19 | 15 | 20 | 1.5,85 | 46 | | | | |
| 6 | Oct/7 | 14 | 81.38 | 81.05 | 82.47(0.11) | 82.72(0.03) | 82.75(0.11) | 83 | 1.1 | | 0 | 30(-4.9) | 50 | [11] | [19] | [14] | 55 | -28 | UT | 0.6 | OpenLong | | (8) | 11 | 35 | 7 | 16 | 1.3,72 | 46 | | 7 | Oct/7 | 13 | 81.38 | 81.05 | 82.38(0.09) | 82.7(0.01) | 82.66(0.2) | 82.69 | 0.9 | | 0 | 35(-3.5) | 50 | [9] | [27] | [3] | 28 | -3 | UT | 0.1 | OpenLong | | (10) | 20 | 10 | -1 | -5 | 0.6,63 | 46 | | 8 | Oct/7 | 12 | 81.38 | 81.05 | 82.31(0.09) | 82.69(0.01) | 82.49(-0.13) | 82.6 | 0.9 | | 0 | 38(-3.2) | 30 | [9] | [-7] | [-3] | 28 | -91 | DR | 0.2 | OpenShort | | (9) | -13 | -7 | -2 | -6 | 0.5,65 | 46 | | 9 | Oct/7 | 11 | 81.38 | 81.05 | 82.24(0.1) | 82.69(0.05) | 82.6(-0.1) | 82.66 | 0.9 | | 0 | 41(-2.9) | 35 | [10] | [-1] | [-5] | 34 | -84 | DR | 0.1 | OpenShort | | (9) | -10 | -15 | 5 | -10 | 0.7,66 | 46 | | 10 | Oct/7 | 10 | 81.38 | 81.05 | 82.16(0.13) | 82.65(0.09) | 82.68(-0.02) | 82.79 | 1 | | 0 | 44(-4.2) | 50 | [13] | [10] | [4] | 32 | -65 | UT | 0.2 | OpenLong | | (11) | -2 | 24 | -19 | -4 | 1,57 | 46 | | | | |
| 11 | Oct/7 | 9 | 81.38 | 81.05 | 82.05(0.12) | 82.58(0.07) | 82.7(-0.04) | 82.58 | 0.9 | | 0 | 48(-4.7) | 50 | [12] | [6] | [24] | 34 | -79 | UT | -0.2 | OpenLong? | | (11) | -4 | 86 | -19 | -14 | 0.8,64 | 46 | | 12 | Oct/6 | 15 | 81.36 | 80.62 | 81.95(0.11) | 82.52(-0.04) | 82.73(-0.19) | 81.84 | 0.4 | | -5 | 53(-9) | -25 | [11] | [-17] | [-57] | 18 | -179 | DR | -1.2 | OpenShort? | | (9) | -19 | -148 | -23 | -20 | -0.1,70 | 40 | | 13 | Oct/6 | 14 | 81.36 | 80.62 | 81.86(0.14) | 82.55(0.12) | 82.89(0.14) | 83.13 | 1.3 | | -5 | 62(1.2) | 35 | [14] | [26] | [3] | 88 | 47 | UT | 0.3 | OpenLong | | (19) | 14 | 6 | -1 | 19 | 1.5,100 | 40 | | 14 | Oct/6 | 13 | 81.36 | 80.62 | 81.74(0.15) | 82.45(0.14) | 82.77(0.18) | 83.08 | 1.3 | | -5 | 61(1.9) | 50 | [16] | [31] | [11] | 90 | 46 | UT | 0.4 | OpenLong | | (15) | 19 | 27 | 0 | 20 | 1.6,100 | 40 | | 15 | Oct/6 | 12 | 81.36 | 80.62 | 81.62(0.11) | 82.33(0.14) | 82.62(0.19) | 82.85 | 1.1 | | -5 | 59(3) | 35 | [11] | [31] | [4] | 88 | 83 | UT | 0.3 | OpenLong | | (12) | 20 | 8 | -1 | 14 | 1.5,100 | 40 | | | | |
| 16 | Oct/6 | 11 | 81.36 | 80.62 | 81.53(0.11) | 82.22(0.2) | 82.46(0.18) | 82.78 | 1 | | -5 | 56(3.6) | 45 | [11] | [33] | [7] | 90 | 80 | UT | 0.4 | OpenLong | | (11) | 19 | 18 | -0 | 6 | 1.6,100 | 40 | | 17 | Oct/6 | 10 | 81.36 | 80.62 | 81.44(0.1) | 82.06(0.17) | 82.31(0.12) | 82.62 | 0.9 | | -5 | 52(3.3) | 35 | [10] | [25] | [5] | 90 | 64 | UT | 0.4 | OpenLong | | (10) | 12 | 10 | 2 | 16 | 1.6,100 | 40 | | 18 | Oct/6 | 9 | 81.36 | 80.62 | 81.36(0.11) | 81.92(0.16) | 82.21(0.1) | 82.53 | 0.9 | | -5 | 49(3.6) | 40 | [11] | [23] | [10] | 92 | 49 | UT | 0.5 | OpenLong? | | (10) | 10 | 25 | 1 | 16 | 1.7,99 | 40 | | 19 | Oct/5 | 15 | 81.36 | 80.46 | 81.27(0.06) | 81.79(0.15) | 82.13(0.11) | 82.32 | 0.7 | | -7 | 46(4.4) | 10 | [6] | [22] | [11] | 91 | 94 | RG | 0.3 | Wait? | | (10) | 11 | 30 | -2 | 16 | 1.7,98 | 45 | | 20 | Oct/5 | 14 | 81.36 | 80.46 | 81.22(0.08) | 81.67(0.17) | 82.04(0.08) | 82.06 | 0.5 | | -7 | 41(1.6) | 0 | [8] | [21] | [-1] | 85 | 35 | CR | 0 | OpenShort | | (5) | 8 | 1 | -7 | -4 | 1.5,97 | 45 | | | | |
| 21 | Oct/5 | 13 | 81.36 | 80.46 | 81.16(0.06) | 81.53(0.19) | 81.97(0.21) | 82.05 | 0.5 | | -7 | 40(2.8) | 0 | [6] | [34] | [-2] | 88 | 102 | CR | 0.1 | OpenShort | | (9) | 21 | -6 | -4 | 5 | 1.6,98 | 45 | | 22 | Oct/5 | 12 | 81.36 | 80.46 | 81.11(0.04) | 81.38(0.25) | 81.8(0.21) | 82.1 | 0.5 | | -7 | 37(3.4) | -5 | [4] | [37] | [0] | 98 | 134 | TP | 0.6 | OpenShort | | (6) | 21 | -2 | 1 | 11 | 1.9,100 | 45 | | 23 | Oct/5 | 11 | 81.36 | 80.46 | 81.08(0.06) | 81.18(0.18) | 81.63(0.22) | 82.12 | 0.5 | | -7 | 33(4.5) | 20 | [6] | [35] | [15] | 105 | 125 | UT | 1.1 | HoldLong | | (5) | 22 | 27 | 15 | 20 | 2.2,100 | 45 | | 24 | Oct/5 | 10 | 81.36 | 80.46 | 81.03(0.05) | 81.04(0.16) | 81.45(0.19) | 81.89 | 0.4 | | -7 | 29(3.7) | 15 | [5] | [31] | [12] | 99 | 107 | UT | 1.1 | OpenLong | | (4) | 19 | 21 | 11 | 20 | 2.1,96 | 45 | | 25 | Oct/5 | 9 | 81.36 | 80.46 | 80.99(0.04) | 80.91(0.09) | 81.29(0.25) | 81.71 | 0.2 | | -7 | 25(2.9) | 25 | [4] | [33] | [28] | 94 | 114 | UT | 1.2 | OpenLong? | | (5) | 26 | 65 | 15 | 20 | 2,94 | 45 | | | | |
| 26 | Oct/2 | 15 | 81.41 | 80.22 | 80.95(0.02) | 80.84(0.02) | 81.09(0.16) | 81.16 | -0.2 | | -14 | 22(1.2) | -25 | [2] | [16] | [-1] | 59 | 52 | CR | 0.2 | HoldShort? | | (1) | 16 | -13 | 12 | 20 | 0.7,91 | 37 | | 27 | Oct/2 | 14 | 81.41 | 80.22 | 80.94(0.05) | 80.83(0.05) | 80.96(0.29) | 81.27 | -0.1 | | -14 | 21(-0.2) | 10 | [5] | [33] | [10] | 67 | 65 | RG | 1 | SmallShort | | (2) | 30 | 6 | 34 | 20 | 1.1,89 | 37 | | 28 | Oct/2 | 13 | 81.41 | 80.22 | 80.9(0.04) | 80.79(0.04) | 80.72(0.12) | 81.22 | -0.1 | | -14 | 21(0) | -5 | [4] | [14] | [12] | 49 | 28 | RG | 1.6 | SmallShort | | (5) | 13 | 13 | 34 | 20 | 1,74 | 37 | | 29 | Oct/2 | 12 | 81.41 | 80.22 | 80.87(0.06) | 80.76(-0.02) | 80.62(0.12) | 81.11 | -0.2 | | -14 | 21(-1.3) | 30 | [6] | [11] | [25] | 24 | -4 | UT | 1.6 | OpenLong | | (4) | 13 | 50 | 36 | 20 | 0.8,54 | 37 | | 30 | Oct/2 | 11 | 81.41 | 80.22 | 80.82(0.03) | 80.76(-0) | 80.53(-0.07) | 80.68 | -0.5 | | -14 | 23(-2.1) | -30 | [3] | [-8] | [6] | -34 | -71 | RG | 0.5 | Wait | | (2) | -7 | 20 | -2 | -7 | -0.4,26 | 37 | | | | |
| 31 | Oct/2 | 10 | 81.41 | 80.22 | 80.8(0.02) | 80.78(-0.09) | 80.59(-0.13) | 80.51 | -0.6 | | -14 | 25(-0.7) | -15 | [2] | [-19] | [14] | -52 | -98 | RG | -0.2 | Wait | | (2) | -14 | 48 | -13 | -1 | -0.8,18 | 37 | | 32 | Oct/2 | 9 | 81.41 | 80.22 | 80.79(-0.04) | 80.85(-0.15) | 80.7(-0.2) | 80.11 | -0.9 | | -14 | 25(2.3) | -50 | [-4] | [-31] | [-33] | -83 | -91 | DT | -1.6 | OpenShort? | | (-1) | -21 | -72 | -37 | -20 | -1.8,12 | 37 | | 33 | Oct/1 | 15 | 81.54 | 80.34 | 80.82(-0.01) | 80.97(-0.07) | 80.86(-0.04) | 80.72 | -0.5 | | -16 | 23(1.1) | -50 | [-1] | [-11] | [0] | -27 | -11 | DT | -0.4 | OpenShort? | | (-1) | -4 | 11 | -19 | -6 | -0.3,31 | 43 | | 34 | Oct/1 | 14 | 81.54 | 80.34 | 80.83(-0.03) | 81.03(-0.05) | 80.89(-0.18) | 80.62 | -0.6 | | -16 | 22(-0.1) | -50 | [-3] | [-24] | [-19] | -13 | -47 | DT | -0.8 | OpenShort | | (-1) | -19 | -45 | -14 | -20 | -0.6,52 | 43 | | 35 | Oct/1 | 13 | 81.54 | 80.34 | 80.85(-0.02) | 81.03(-0) | 81.03(0.07) | 81 | -0.4 | | -16 | 22(-0.8) | -50 | [-2] | [4] | [-1] | 27 | 61 | RG | -0.1 | Wait | | (0) | 7 | -4 | 3 | -6 | 0.4,67 | 43 | | | | |
| 36 | Oct/1 | 12 | 81.54 | 80.34 | 80.87(-0.01) | 81.07(0.03) | 80.97(-0.05) | 81.03 | -0.3 | | -16 | 23(-0.6) | -50 | [-1] | [-6] | [1] | 30 | 17 | DP | 0.2 | OpenShort | | (-2) | -5 | 11 | -9 | -11 | 0.5,67 | 43 | | 37 | Oct/1 | 11 | 81.54 | 80.34 | 80.88(-0.01) | 81.05(0.06) | 81.01(-0.1) | 80.93 | -0.4 | | -16 | 23(-0.4) | -50 | [-1] | [-10] | [1] | 29 | -7 | DP | -0.2 | OpenShort | | (-1) | -10 | 6 | 5 | -20 | 0.1,76 | 43 | | 38 | Oct/1 | 10 | 81.54 | 80.34 | 80.89(-0.01) | 81(0.04) | 81.09(-0.09) | 80.88 | -0.4 | | -16 | 24(-0.2) | -50 | [-1] | [-10] | [-21] | 19 | -14 | DT | -0.6 | OpenShort | | (-2) | -9 | -51 | -17 | -16 | -0,69 | 43 | | 39 | Oct/1 | 9 | 81.54 | 80.34 | 80.9(0.01) | 80.97(0.13) | 81.16(0.06) | 81.32 | -0.1 | | -16 | 24(0.6) | -10 | [1] | [11] | [24] | 56 | 56 | RG | 0.4 | Wait? | | (1) | 6 | 74 | -5 | 6 | 1.1,78 | 43 | | 40 | Sep/30 | 15 | 81.74 | 80.53 | 80.89(-0.01) | 80.87(0.07) | 81.11(-0.07) | 80.69 | -0.6 | | -14 | 23(2.5) | -50 | [-1] | [-6] | [-26] | 14 | -28 | DT | -1.2 | OpenShort? | | (-2) | -7 | -62 | -15 | -20 | -0.6,79 | 47 | | | | |
| 41 | Sep/30 | 14 | 81.74 | 80.53 | 80.9(0.1) | 80.81(0.11) | 81.17(0.11) | 81.22 | -0.3 | | -14 | 21(-4.4) | 5 | [10] | [17] | [-2] | 69 | -39 | CR | 0.1 | HoldShort | | (2) | 11 | -14 | 10 | 11 | 0.9,96 | 47 | | 42 | Sep/30 | 13 | 81.74 | 80.53 | 80.82(0.12) | 80.72(0.06) | 81.08(0.2) | 81.34 | -0.2 | | -14 | 25(-4.6) | 30 | [12] | [24] | [9] | 72 | -17 | UT | 0.6 | OpenLong | | (11) | 21 | 10 | 14 | 20 | 1.2,92 | 47 | | 43 | Sep/30 | 12 | 81.74 | 80.53 | 80.73(0.13) | 80.67(0.06) | 80.92(0.18) | 81.26 | -0.3 | | -14 | 30(-4.3) | 40 | [13] | [23] | [14] | 59 | -22 | UT | 0.7 | OpenLong | | (11) | 19 | 26 | 13 | 20 | 1,84 | 47 | | 44 | Sep/30 | 11 | 81.74 | 80.53 | 80.63(0.13) | 80.62(-0.01) | 80.78(0.19) | 81.04 | -0.4 | | -14 | 34(-4.8) | 20 | [13] | [20] | [6] | 38 | -39 | UT | 0.4 | OpenLong | | (11) | 20 | 5 | 12 | 20 | 0.7,70 | 47 | | 45 | Sep/30 | 10 | 81.74 | 80.53 | 80.53(0.13) | 80.63(-0.04) | 80.63(0.22) | 81 | -0.4 | | -14 | 39(-4) | 35 | [13] | [22] | [13] | 29 | -21 | UT | 0.6 | OpenLong | | (11) | 23 | 25 | 7 | 20 | 0.7,61 | 47 | | | | |
| 46 | Sep/30 | 9 | 81.74 | 80.53 | 80.43(0.12) | 80.66(-0.06) | 80.46(0.12) | 80.79 | -0.6 | | -14 | 43(-4.2) | 25 | [12] | [10] | [13] | 19 | -58 | UT | 0.4 | OpenLong? | | (11) | 12 | 30 | 5 | 20 | 0.5,56 | 47 | | 47 | Sep/29 | 15 | 81.87 | 80.75 | 80.33(0.11) | 80.71(-0.08) | 80.36(-0.07) | 80.53 | -0.8 | | -14 | 47(-2.6) | -5 | [11] | [-11] | [-0] | 3 | -118 | RG | 0.2 | Wait? | | (11) | -7 | -1 | -2 | 5 | 0.2,48 | 38 | | 48 | Sep/29 | 14 | 81.87 | 80.75 | 80.24(0.1) | 80.78(-0.06) | 80.42(-0.06) | 80.54 | -0.8 | | -14 | 50(-2.9) | 15 | [10] | [-10] | [10] | 8 | -85 | RG | 0.1 | Wait | | (11) | -6 | 30 | 3 | -6 | 0.3,50 | 38 | | 49 | Sep/29 | 13 | 81.87 | 80.75 | 80.16(0.07) | 80.83(-0.1) | 80.47(-0.2) | 80.29 | -0.9 | | -14 | 53(-1.1) | -30 | [7] | [-27] | [4] | 4 | -110 | RG | -0.2 | Wait | | (10) | -21 | 19 | 1 | -20 | 0.1,51 | 38 | | 50 | Sep/29 | 12 | 81.87 | 80.75 | 80.11(0.04) | 80.91(-0.09) | 80.63(-0.29) | 80.13 | -1 | | -14 | 54(-0.5) | -50 | [4] | [-36] | [-11] | 10 | -122 | DR | -0.5 | OpenShort | | (6) | -30 | -23 | 3 | -20 | 0,60 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|