VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 24, 2020

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $78.7500 One month high (close): $85.1800

VYM Daily Change: 0.25% Daily StdDev 1.01% VYM EMA_5_Trend: -1.05% 10Minute StdDev: $0.6402

Latest Price : $78.95(0.25%)

Mon. Sep 28, 2020($1) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($1.6) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.5)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -10.34%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 24, 2020
1	Sep/24	11	82.43	81.46	79.73(-0.07)	79.48(-0.21)	78.79(-0.35)	78.52	-2.3	-15	37(3.6)	-50	[-7]	[-50]	[-8]	-91	-174	DT	-0.4	OpenShort	(-5)	-35	-17	1	-20	-1.9,7	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 79.48(hourly_sma_10 1.22%) 79.73(hourly_sma_20 1.54%) 81.46(daily_ema_10 3.74%) 82.43(daily_ema_20 4.98%)

2	Sep/24	10	82.43	81.46	79.78(-0.06)	79.65(-0.19)	79.07(-0.34)	78.69	-2.2	-15	34(3.2)	-50	[-6]	[-47]	[5]	-93	-173	DP	-0.7	OpenShort	(-5)	-34	32	-13	-20	-1.9,5	31
3	Sep/24	9	82.43	81.46	79.83(-0.09)	79.8(-0.22)	79.34(-0.43)	78.36	-2.4	-15	30(7.1)	-50	[-9]	[-59]	[-30]	-116	-204	DT	-1.9	HoldShort?	(-7)	-43	-51	-38	-20	-2.8,4	31
4	Sep/23	15	82.67	81.76	79.9(-0.09)	79.97(-0.14)	79.68(-0.33)	78.89	-2.5	-15	23(1.6)	-50	[-9]	[-46]	[-29]	-94	-121	DT	-2	OpenShort?	(-5)	-33	-55	-34	-20	-2.5,19	26
5	Sep/23	14	82.67	81.76	79.97(-0.2)	80.08(-0.06)	79.95(-0.28)	79.46	-2.1	-15	22(-20.9)	-50	[-19]	[-38]	[-23]	-53	102	DT	-1.5	OpenShort	(-4)	-26	-44	-24	-20	-1.5,35	26

6	Sep/23	13	82.67	81.76	80.13(-0.15)	80.13(-0.04)	80.17(-0.08)	79.92	-1.8	-15	43(-11.3)	-50	[-14]	[-17]	[-5]	-3	132	DT	-0.4	OpenShort	(-13)	-8	-12	-4	-4	-0.3,55	26
7	Sep/23	12	82.67	81.76	80.25(-0.15)	80.17(-0.04)	80.23(-0.05)	80.05	-1.7	-15	54(-8.6)	-50	[-14]	[-14]	[-1]	7	152	DT	-0.2	OpenShort	(-11)	-5	-4	2	1	-0.2,62	26
8	Sep/23	11	82.67	81.76	80.37(-0.19)	80.21(0.04)	80.27(0.01)	80.09	-1.7	-15	63(-10.1)	-50	[-18]	[-5]	[-3]	20	209	DT	-0.2	OpenShort	(-12)	1	-12	12	-16	-0.3,77	26
9	Sep/23	10	82.67	81.76	80.52(-0.17)	80.18(0.12)	80.27(0.06)	80.22	-1.6	-15	73(-8.2)	-50	[-16]	[4]	[-11]	9	190	RG	-0	Wait	(-14)	6	-36	16	-20	-0.3,66	26
10	Sep/23	9	82.67	81.76	80.66(-0.15)	80.09(0.14)	80.22(0.17)	80.6	-1.4	-15	81(-7.2)	-50	[-14]	[15]	[16]	2	230	UR	0.3	SmallShort?	(-11)	16	36	17	14	-0,52	26

11	Sep/22	15	82.93	82.2	80.78(-0.17)	79.98(0.08)	80.09(-0.01)	80.22	-2.2	-11	88(-26.5)	-50	[-16]	[-3]	[1]	-17	139	DP	0.1	OpenShort?	(-14)	-1	-3	11	7	-0.4,43	38
12	Sep/22	14	82.93	82.2	80.92(-0.16)	79.92(0.08)	80.1(-0.05)	80.25	-2.2	-11	115(-4.3)	-50	[-15]	[-7]	[8]	-40	107	DP	0.1	OpenShort	(-14)	-5	19	3	15	-0.5,23	38
13	Sep/22	13	82.93	82.2	81.05(-0.18)	79.86(0.03)	80.14(0.06)	80.05	-2.3	-11	119(-2.6)	-50	[-17]	[1]	[2]	-49	128	UR	-0.1	SmallShort	(-13)	6	5	-1	9	-0.7,19	38
14	Sep/22	12	82.93	82.2	81.19(-0.18)	79.84(-0.02)	80.09(0.17)	80	-2.4	-11	121(-1.4)	-50	[-17]	[9]	[4]	-49	133	UR	-0.1	SmallShort	(-15)	16	8	2	19	-0.8,21	38
15	Sep/22	11	82.93	82.2	81.34(-0.17)	79.85(-0.34)	79.95(0.1)	79.92	-2.4	-11	123(0.5)	-50	[-16]	[-13]	[-4]	-49	77	DT	-0	OpenShort	(-14)	10	-33	10	20	-0.9,24	38

16	Sep/22	10	82.93	82.2	81.48(-0.18)	80.12(-0.27)	79.87(0.17)	80.27	-2.2	-11	122(-1.7)	-50	[-17]	[-3]	[3]	-47	133	DP	0.3	OpenShort	(-12)	16	-17	16	20	-0.8,23	38
17	Sep/22	9	82.93	82.2	81.63(-0.16)	80.34(-0.25)	79.74(0.2)	80.45	-2	-11	124(-0.6)	-35	[-15]	[1]	[27]	-56	127	UR	0.5	SmallShort?	(-14)	19	61	14	20	-0.8,14	38
18	Sep/21	15	83.13	82.4	81.76(-0.17)	80.54(-0.4)	79.74(-0)	79.81	-3.1	-11	125(-12.9)	-50	[-16]	[-26]	[19]	-79	-25	DP	0.2	OpenShort?	(-16)	-0	47	8	20	-1.3,4	37
19	Sep/21	14	83.13	82.4	81.9(-0.25)	80.86(-0.46)	79.58(-0.22)	79.32	-3.6	-11	138(7.8)	-50	[-24]	[-52]	[-8]	-95	-74	DT	-0.2	OpenShort	(-16)	-21	-17	5	-20	-1.8,0	37
20	Sep/21	13	83.13	82.4	82.11(-0.28)	81.23(-0.44)	79.75(-0.78)	79.5	-3.4	-11	130(6.5)	-50	[-27]	[-105]	[-7]	-98	-213	DT	-0.2	OpenShort	(-20)	-74	-11	7	-20	-1.9,0	37

21	Sep/21	12	83.13	82.4	82.34(-0.25)	81.59(-0.41)	80.38(-0.69)	79.62	-3.3	-11	123(11.5)	-50	[-24]	[-94]	[-6]	-103	-232	DT	-0.6	HoldShort	(-22)	-66	-3	10	-20	-2.1,0	37
22	Sep/21	11	83.13	82.4	82.55(-0.25)	81.92(-0.39)	80.94(-0.7)	79.65	-3.3	-11	112(16)	-50	[-24]	[-94]	[-16]	-110	-256	DT	-1.1	HoldShort	(-21)	-67	-16	-13	-20	-2.4,0	37
23	Sep/21	10	83.13	82.4	82.76(-0.24)	82.24(-0.38)	81.51(-0.77)	79.82	-3.1	-11	96(21.2)	-50	[-23]	[-100]	[-24]	-118	-299	DT	-1.7	HoldShort	(-19)	-73	-34	-13	-20	-2.9,5	37
24	Sep/21	9	83.13	82.4	82.96(-0.2)	82.55(-0.33)	82.14(-0.69)	80.18	-2.8	-11	75(28.9)	-50	[-19]	[-89]	[-88]	-133	-306	DT	-2.5	HoldShort?	(-17)	-66	-223	-21	-20	-3.5,5	37
25	Sep/18	15	83.27	82.77	83.13(-0.04)	82.82(-0.02)	82.71(-0.12)	82.61	-0.8	-5	46(-12.2)	-40	[-4]	[-14]	[2]	-71	-47	DP	-0.2	OpenShort?	(-5)	-11	14	-13	-8	-1.1,7	41

26	Sep/18	14	83.27	82.77	83.16(-0.04)	82.84(-0.09)	82.81(-0.11)	82.45	-1	-5	58(3.4)	-45	[-4]	[-17]	[-5]	-78	-74	DT	-0.8	OpenShort	(-5)	-11	-3	-15	-17	-1.5,10	41
27	Sep/18	13	83.27	82.77	83.19(-0.04)	82.92(-0.07)	82.9(-0.1)	82.48	-1	-5	54(3.8)	-50	[-4]	[-15]	[-18]	-70	-70	DT	-0.9	OpenShort	(-3)	-10	-45	-13	-13	-1.6,20	41
28	Sep/18	12	83.27	82.77	83.23(-0.02)	82.98(0.06)	82.98(0.02)	82.98	-0.4	-5	51(0.4)	-25	[-2]	[4]	[-2]	-33	3	RG	0	Wait	(-1)	2	-5	5	-14	-0.6,32	41
29	Sep/18	11	83.27	82.77	83.25(-0.02)	82.93(-0.06)	82.96(0.04)	83.03	-0.3	-5	50(0.2)	-25	[-2]	[-0]	[1]	-32	10	UR	0.2	SmallShort	(-2)	4	-5	8	20	-0.5,31	41
30	Sep/18	10	83.27	82.77	83.26(-0.03)	82.98(-0.13)	82.93(0.08)	83.09	-0.2	-5	50(-0.2)	-15	[-3]	[0]	[9]	-32	46	UR	0.4	SmallShort	(-1)	8	14	9	20	-0.4,28	41

31	Sep/18	9	83.27	82.77	83.29(-0.03)	83.09(-0.1)	82.87(-0.07)	82.93	-0.4	-5	50(0.7)	-40	[-3]	[-14]	[3]	-49	-24	DP	0.1	OpenShort?	(-4)	-7	5	2	10	-0.9,24	41
32	Sep/17	15	83.29	82.88	83.31(-0.04)	83.17(-0.12)	82.93(-0.06)	82.87	-0.5	-4	50(1.4)	-30	[-4]	[-14]	[-1]	-55	-17	DT	-0.1	OpenShort?	(-3)	-6	-1	1	-5	-1.1,23	47
33	Sep/17	14	83.29	82.88	83.35(-0.01)	83.27(-0.12)	82.98(0.09)	82.88	-0.5	-4	48(1.4)	-0	[-1]	[2]	[-2]	-59	-17	RG	-0.3	Wait	(-3)	9	1	-8	-6	-1.2,21	47
34	Sep/17	13	83.29	82.88	83.36(-0.03)	83.37(-0.08)	82.9(-0.17)	82.87	-0.5	-4	47(2)	-30	[-3]	[-23]	[1]	-55	-76	DP	-0.1	OpenShort	(-1)	-17	8	-3	-20	-1.3,28	47
35	Sep/17	12	83.29	82.88	83.38(-0.04)	83.43(-0.06)	83.04(-0.32)	82.78	-0.6	-4	45(3.3)	-50	[-4]	[-38]	[-17]	-57	-124	DT	-0.7	OpenShort	(-4)	-33	-42	5	-20	-1.6,33	47

36	Sep/17	11	83.29	82.88	83.41(-0.01)	83.48(0.02)	83.31(-0.13)	83.24	-0.1	-4	41(0.3)	-30	[-1]	[-14]	[-2]	-36	-50	DT	-0.2	OpenShort	(0)	-13	12	-25	-18	-0.5,27	47
37	Sep/17	10	83.29	82.88	83.42(-0.01)	83.46(-0.02)	83.42(-0.17)	83.11	-0.2	-4	41(0.6)	-20	[-1]	[-20]	[8]	-45	-84	DP	-0.9	OpenShort	(-2)	-17	56	-50	-20	-0.9,28	47
38	Sep/17	9	83.29	82.88	83.43(-0.04)	83.48(-0.1)	83.56(-0.33)	82.5	-1	-4	41(8.5)	-50	[-4]	[-41]	[-45]	-71	-167	DT	-3.2	OpenShort?	(-4)	-34	-96	-49	-20	-2.8,49	47
39	Sep/16	15	83.29	83.05	83.46(0.04)	83.56(0.02)	83.56(0)	83.56	0.3	-2	32(-4.8)	-20	[4]	[2]	[-20]	39	-44	CR	-1	HoldShort?	(2)	0	-52	-14	-5	0.4,79	51
40	Sep/16	14	83.29	83.05	83.42(0.11)	83.54(0.07)	83.83(0.21)	84.13	1	-2	37(-7.2)	50	[11]	[27]	[15]	106	13	UT	1	CloseLong	(6)	21	32	11	20	2.4,96	51

41	Sep/16	13	83.29	83.05	83.33(0.11)	83.48(0.03)	83.65(0.17)	83.78	0.6	-2	44(-11)	40	[11]	[21]	[1]	76	-40	UT	0.4	HoldLong	(8)	17	-5	9	17	1.2,96	51
42	Sep/16	12	83.29	83.05	83.24(0.12)	83.45(0.03)	83.51(0.15)	83.84	0.7	-2	55(-7.4)	45	[12]	[20]	[4]	82	-40	UT	0.7	HoldLong	(8)	15	-1	19	17	1.3,99	51
43	Sep/16	11	83.29	83.05	83.14(0.09)	83.42(0.08)	83.39(0.12)	83.85	0.7	-2	62(-0.2)	50	[9]	[18]	[14]	73	10	UT	0.9	OpenLong	(9)	12	28	16	20	1.4,88	51
44	Sep/16	10	83.29	83.05	83.07(0.08)	83.35(0.02)	83.29(0.04)	83.54	0.3	-2	63(-2.1)	30	[8]	[7]	[9]	49	-34	UT	0.5	OpenLong	(6)	4	24	0	10	0.9,76	51
45	Sep/16	9	83.29	83.05	83(0.07)	83.33(-0.02)	83.26(-0.06)	83.27	-0	-2	65(-4.2)	20	[7]	[-5]	[4]	25	-84	RG	0	Wait?	(5)	-6	18	-14	-2	0.5,62	51

46	Sep/15	15	83.28	83.06	82.94(0.07)	83.35(-0.03)	83.31(-0.1)	83.07	-0.3	-3	69(-5.7)	0	[7]	[-11]	[-9]	24	-107	DR	-0.4	OpenShort?	(5)	-10	-14	-16	-17	0.2,69	47
47	Sep/15	14	83.28	83.06	82.89(0.09)	83.35(0)	83.4(-0.06)	83.22	-0.1	-3	75(-5)	5	[9]	[-4]	[-7]	48	-96	DR	-0.3	OpenShort	(6)	-6	-13	-12	-13	0.5,85	47
48	Sep/15	13	83.28	83.06	82.81(0.07)	83.38(0.02)	83.45(0.05)	83.36	0.1	-3	80(-0.8)	5	[7]	[7]	[2]	66	-5	RG	-0.1	Wait	(8)	5	-3	22	-5	0.9,93	47
49	Sep/15	12	83.28	83.06	82.75(0.06)	83.37(0.08)	83.45(0)	83.39	0.1	-3	80(1.5)	-5	[6]	[5]	[-2]	72	2	CR	-0	HoldShort	(6)	0	-14	24	-12	1,97	47
50	Sep/15	11	83.28	83.06	82.7(0.08)	83.3(0.15)	83.41(0.04)	83.54	0.3	-3	79(3)	25	[8]	[13]	[6]	83	10	UT	0.2	OpenLong	(5)	4	5	28	-11	1.3,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI