VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 31, 2020

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $81.2000 One month high (close): $84.4700

VYM Daily Change: -0.76% Daily StdDev 1.31% VYM EMA_5_Trend: -0.02% 10Minute StdDev: $0.161

Latest Price : $83.79(-0.76%)

Wed. Sep 2, 2020($0.7) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.2) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.3) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.3) Mon. Aug 24, 2020($0.5)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.5

Sample size 4 Avg positive next hour return: 0.08%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 31, 2020
1	Aug/31	11	83.41	83.52	83.89(0.04)	(-0)	84.12(-0.01)	84.01	0.7	2	28(-4.4)	20	[3]	[0]	[-5]	18	-39	DR	-0.5	OpenShort	(3)	-1	-3	-25	-1	0.5,55	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.52(daily_ema_10 -0.58%) 83.41(daily_ema_20 -0.71%) Resistance Levels:

2	Aug/31	10	83.41	83.52	83.85(0.05)	(0)	84.13(0.01)	84.05	0.8	2	33(-5.2)	15	[4]	[2]	[-4]	41	-33	CR	-0.3	HoldShort	(4)	1	-5	-13	1	0.7,73	50
3	Aug/31	9	83.41	83.52	83.81(0.05)	84.02(0.04)	84.12(0.06)	84.12	0.9	2	38(-1.3)	15	[4]	[7]	[-7]	63	0	CR	0	HoldShort?	(4)	5	-17	-4	-4	1,88	50
4	Aug/28	15	83.3	83.5	83.77(0.07)	83.99(0.07)	84.07(0.14)	84.33	1.1	4	39(5.9)	50	[5]	[15]	[10]	93	32	UT	0.8	OpenLong?	(4)	11	18	11	20	1.7,100	54
5	Aug/28	14	83.3	83.5	83.71(0.02)	83.93(0.03)	83.95(0.04)	84.1	0.9	4	33(1.4)	25	[2]	[5]	[3]	81	40	UT	0.5	OpenLong	(4)	3	3	13	2	1.3,98	54

6	Aug/28	13	83.3	83.5	83.69(0.02)	83.91(0.02)	83.95(-0)	84.07	0.8	4	32(1.4)	25	[2]	[2]	[4]	74	28	UT	0.5	OpenLong	(1)	-0	5	10	14	1.3,91	54
7	Aug/28	12	83.3	83.5	83.67(0.03)	83.9(0.02)	83.95(0)	84.01	0.8	4	31(1.1)	30	[2]	[2]	[4]	59	6	UT	0.4	OpenLong	(1)	0	13	-5	2	1.2,79	54
8	Aug/28	11	83.3	83.5	83.65(0.02)	83.88(0.04)	83.91(0.01)	83.85	0.6	4	29(0.2)	20	[2]	[4]	[-0]	43	1	UT	-0.2	OpenLong	(1)	1	10	-15	-10	0.7,75	54
9	Aug/28	10	83.3	83.5	83.63(0.01)	83.85(0.03)	83.9(-0.02)	83.73	0.5	4	29(0)	15	[1]	[1]	[-8]	43	-8	CR	-0.6	HoldShort	(1)	-2	-16	-10	-17	0.4,83	54
10	Aug/28	9	83.3	83.5	83.62(0.01)	83.82(0.06)	83.91(0.01)	83.92	0.7	4	29(0.8)	5	[1]	[4]	[-4]	73	31	CR	0	HoldShort?	(3)	1	-12	5	-6	1.1,95	54

11	Aug/27	15	83.14	83.44	83.62(0)	83.77(0.1)	83.9(0.02)	84.06	1	4	28(0.2)	15	[0]	[6]	[3]	87	56	UR	0.6	SmallShort?	(1)	2	5	8	2	1.7,94	57
12	Aug/27	14	83.14	83.44	83.61(0.02)	83.69(0.11)	83.88(0.03)	83.99	0.9	4	28(1.6)	30	[2]	[7]	[5]	73	37	UT	0.4	OpenLong	(-1)	2	14	1	5	1.4,88	57
13	Aug/27	13	83.14	83.44	83.59(0.02)	83.6(0.07)	83.86(0.08)	83.81	0.7	4	27(0.4)	25	[2]	[10]	[0]	57	31	UT	-0.2	OpenLong	(1)	6	1	-3	6	0.9,84	57
14	Aug/27	12	83.14	83.44	83.58(0.03)	83.54(0.05)	83.8(0.09)	83.8	0.7	4	26(0.5)	30	[2]	[10]	[-0]	63	21	UT	0	OpenLong	(1)	7	-4	3	6	0.9,90	57
15	Aug/27	11	83.14	83.44	83.56(0.03)	83.49(0.02)	83.73(0.12)	83.85	0.8	4	26(0.7)	35	[2]	[11]	[4]	69	30	UT	0.5	OpenLong	(1)	9	-8	27	20	1.2,89	57

16	Aug/27	10	83.14	83.44	83.54(0.03)	83.48(0.04)	83.63(0.17)	83.95	0.9	4	25(2.2)	50	[2]	[16]	[9]	67	65	UT	1.4	OpenLong	(3)	13	5	30	20	1.7,74	57
17	Aug/27	9	83.14	83.44	83.51(0.03)	83.44(0.03)	83.49(0.19)	83.88	0.8	4	23(1.3)	50	[2]	[17]	[18]	53	61	UT	1.8	OpenLong?	(1)	15	31	31	20	1.7,60	57
18	Aug/26	15	83.03	83.43	83.48(0.03)	83.44(-0)	83.33(0.05)	83.5	0.5	3	22(-3.2)	35	[2]	[4]	[4]	-12	-21	UT	0.8	OpenLong?	(1)	4	4	14	6	0.1,36	62
19	Aug/26	14	83.03	83.43	83.45(0.04)	83.41(-0.01)	83.29(0.03)	83.45	0.4	3	25(-6.2)	40	[3]	[2]	[5]	-23	-35	UT	0.7	OpenLong	(1)	2	7	11	6	0,27	62
20	Aug/26	13	83.03	83.43	83.42(0.05)	83.42(-0.04)	83.26(-0.07)	83.37	0.4	3	31(-5.2)	35	[4]	[-6]	[2]	-40	-85	RG	0.4	Wait	(3)	-5	10	-8	2	-0.2,15	62

21	Aug/26	12	83.03	83.43	83.38(0.05)	83.45(-0.1)	83.32(-0.09)	83.25	0.2	3	36(-5.6)	30	[4]	[-10]	[1]	-55	-101	RG	-0.2	Wait	(3)	-7	12	-18	4	-0.4,5	62
22	Aug/26	11	83.03	83.43	83.34(0.04)	83.53(-0.07)	83.4(-0.11)	83.1	0.1	3	42(-5.3)	15	[3]	[-11]	[-12]	-55	-105	DR	-0.8	OpenShort	(3)	-8	-16	-32	-19	-0.6,10	62
23	Aug/26	10	83.03	83.43	83.3(0.05)	83.59(-0.02)	83.49(-0.05)	83.29	0.3	3	47(-4.8)	25	[4]	[-4]	[-5]	-16	-71	DR	-0.5	OpenShort	(4)	-4	-1	-19	-16	-0,34	62
24	Aug/26	9	83.03	83.43	83.26(0.06)	83.61(-0.01)	83.53(-0.05)	83.3	0.3	3	52(-3.4)	15	[5]	[-3]	[-14]	-1	-81	DR	-0.5	OpenShort?	(4)	-4	-30	-13	-20	0.1,47	62
25	Aug/25	15	82.97	83.53	83.21(0.07)	83.62(0.03)	83.57(-0.01)	83.67	0.7	5	55(1.2)	45	[5]	[2]	[1]	40	-21	UT	0.2	OpenLong?	(5)	-1	4	0	-4	0.9,67	64

26	Aug/25	14	82.97	83.53	83.15(0.05)	83.59(0.01)	83.58(-0.11)	83.62	0.7	5	54(0.3)	25	[4]	[-7]	[0]	41	-24	RG	0.1	Wait	(5)	-8	4	-5	-5	0.9,68	64
27	Aug/25	13	82.97	83.53	83.11(0.05)	83.58(0.03)	83.67(-0.02)	83.57	0.6	5	54(0.3)	30	[4]	[1]	[-1]	39	-0	CR	-0.2	HoldShort	(3)	-2	5	-13	-4	0.9,66	64
28	Aug/25	12	82.97	83.53	83.06(0.04)	83.55(0.06)	83.67(-0)	83.5	0.5	5	53(0.5)	25	[3]	[3]	[-5]	40	6	CR	-0.3	HoldShort	(4)	-0	0	-23	-19	0.8,70	64
29	Aug/25	11	82.97	83.53	83.03(0.05)	83.5(0.1)	83.68(0.01)	83.5	0.5	5	53(0.9)	20	[4]	[6]	[-10]	55	9	CR	-0.3	HoldShort	(3)	1	-17	-14	-20	0.9,82	64
30	Aug/25	10	82.97	83.53	82.99(0.06)	83.41(0.13)	83.67(0.07)	83.71	0.8	5	52(2.4)	20	[4]	[11]	[-10]	78	44	CR	0.1	OpenShort	(4)	5	-29	-4	0	1.4,93	64

31	Aug/25	9	82.97	83.53	82.94(0.08)	83.3(0.19)	83.61(0.14)	84.07	1.1	5	50(7.6)	50	[6]	[19]	[15]	108	91	UT	0.9	HoldLong?	(5)	10	34	6	20	2.3,100	64
32	Aug/24	15	82.86	83.53	82.87(0.06)	83.14(0.15)	83.49(0.08)	83.65	0.8	6	42(4.5)	45	[4]	[13]	[5]	97	47	UT	0.4	OpenLong?	(4)	6	12	3	8	1.9,99	67
33	Aug/24	14	82.86	83.53	82.82(0.01)	83.02(0.14)	83.42(0.13)	83.5	0.6	6	38(1.5)	25	[1]	[15]	[2]	91	105	UT	0.2	OpenLong	(4)	10	5	-1	7	1.8,96	67
34	Aug/24	13	82.86	83.53	82.82(-0)	82.9(0.12)	83.31(0.19)	83.44	0.6	6	36(-0.2)	30	[-0]	[19]	[5]	89	131	UR	0.4	SmallShort	(0)	14	4	11	19	1.7,96	67
35	Aug/24	12	82.86	83.53	82.81(-0.01)	82.8(0.1)	83.15(0.18)	83.39	0.5	6	36(-1)	20	[-1]	[17]	[4]	87	129	UR	0.7	SmallShort	(0)	13	-7	26	20	1.6,97	67

36	Aug/24	11	82.86	83.53	82.81(-0)	82.72(0.1)	83(0.25)	83.48	0.6	6	37(-1)	50	[-0]	[22]	[16]	95	148	UR	1.3	SmallShort	(0)	18	16	41	20	1.8,100	67
37	Aug/24	10	82.86	83.53	82.82(-0.02)	82.64(0.08)	82.8(0.22)	83.29	0.4	6	38(-2.8)	50	[-2]	[19]	[18]	57	142	UR	1.3	SmallShort	(-1)	16	27	38	20	1.2,77	67
38	Aug/24	9	82.86	83.53	82.84(-0.04)	82.58(0.03)	82.62(0.15)	82.96	0.1	6	41(-3.5)	50	[-3]	[12]	[15]	9	94	UR	0.8	SmallShort?	(-3)	11	24	27	20	0.3,51	67
39	Aug/21	15	82.75	83.51	82.87(-0.06)	82.55(-0.02)	82.5(0.06)	82.66	-0.1	5	45(-2.6)	25	[-4]	[2]	[5]	-29	51	UR	0.4	SmallShort?	(-5)	4	4	18	11	-0.5,34	65
40	Aug/21	14	82.75	83.51	82.92(-0.05)	82.56(-0.02)	82.45(0.02)	82.61	-0.1	5	47(-0.6)	30	[-4]	[-0]	[6]	-56	20	UR	0.3	SmallShort	(-4)	2	12	11	6	-0.7,12	65

41	Aug/21	13	82.75	83.51	82.96(-0.07)	82.57(-0.04)	82.43(-0.06)	82.47	-0.3	5	48(-0.2)	10	[-5]	[-7]	[3]	-71	0	RG	0.1	Wait	(-4)	-4	7	5	-4	-1,4	65
42	Aug/21	12	82.75	83.51	83.02(-0.07)	82.6(-0.03)	82.48(-0.07)	82.39	-0.4	5	48(0.8)	15	[-5]	[-8]	[-0]	-82	-23	RG	-0.2	Wait	(-5)	-5	3	1	-16	-1.3,1	65
43	Aug/21	11	82.75	83.51	83.08(-0.07)	82.62(-0.12)	82.54(-0.08)	82.36	-0.4	5	47(2)	10	[-5]	[-12]	[-2]	-88	-36	RG	-0.4	Wait	(-5)	-6	-5	-5	2	-1.5,0	65
44	Aug/21	10	82.75	83.51	83.14(-0.06)	82.72(-0.12)	82.61(-0.08)	82.43	-0.3	5	45(2.2)	15	[-4]	[-12]	[-2]	-87	-47	RG	-0.4	Wait	(-5)	-6	-7	-4	7	-1.6,3	65
45	Aug/21	9	82.75	83.51	83.19(-0.06)	82.82(-0.12)	82.68(-0.04)	82.51	-0.2	5	43(2.7)	10	[-4]	[-9]	[-6]	-84	-26	RG	-0.4	Wait?	(-5)	-3	-16	-2	-6	-1.6,6	65

46	Aug/20	15	82.7	83.57	83.24(-0.06)	82.92(-0.11)	82.71(-0.01)	82.7	0	5	40(0.2)	10	[-4]	[-6]	[1]	-73	2	RG	-0	Wait?	(-3)	-1	1	2	4	-1.3,10	67
47	Aug/20	14	82.7	83.57	83.29(-0.07)	83.01(-0.11)	82.72(0.02)	82.69	-0	5	40(1.5)	20	[-5]	[-4]	[1]	-76	12	RG	-0.1	Wait	(-5)	2	-1	7	1	-1.5,12	67
48	Aug/20	13	82.7	83.57	83.34(-0.07)	83.1(-0.12)	82.7(-0.15)	82.71	0	5	39(1.8)	-5	[-5]	[-17]	[-7]	-78	-45	RG	0	Wait	(-4)	-11	-5	-26	-11	-1.6,12	67
49	Aug/20	12	82.7	83.57	83.4(-0.06)	83.2(-0.1)	82.83(-0.16)	82.78	0.1	5	37(1.6)	10	[-4]	[-16]	[-3]	-80	-49	RG	-0.1	Wait	(-4)	-12	7	-27	-11	-1.7,13	67
50	Aug/20	11	82.7	83.57	83.45(-0.08)	83.28(-0.09)	82.96(-0.2)	82.69	-0	5	35(3.1)	-15	[-6]	[-19]	[-10]	-98	-58	DT	-0.8	OpenShort	(-5)	-15	-4	-33	-20	-2.2,7	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI