VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $76.6300 One month high (close): $85.4500

VYM Daily Change: -1.71% Daily StdDev 1.81% VYM EMA_5_Trend: -0.24% 10Minute StdDev: $0.6201

Latest Price : $77.57(-1.71%)

Mon. Jul 13, 2020($0.8) Fri. Jul 10, 2020($0.5) Thu. Jul 9, 2020($0.6) Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.3) Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.4)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.2%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	12	79.15	78.42	78.72(-0.12)	78.29(-0.18)	77.97(-0.24)	77.52	-1.3	-7	45(3.6)	-50	[-7]	[-21]	[2]	-98	-64	DP	-0.8	OpenShort	(-5)	-13	15	-7	-20	-2.1,5	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.29(hourly_sma_10 0.99%) 78.42(daily_ema_10 1.16%) 78.72(hourly_sma_20 1.55%) 79.15(daily_ema_20 2.1%)

2	Jul/9	11	79.15	78.42	78.81(-0.14)	78.43(-0.21)	78.16(-0.31)	77.23	-1.5	-7	42(9.7)	-50	[-8]	[-25]	[-20]	-122	-111	DT	-1.7	HoldShort	(-6)	-17	-33	-22	-20	-2.9,1	35
3	Jul/9	10	79.15	78.42	78.92(-0.11)	78.6(-0.15)	78.41(-0.16)	77.9	-1	-7	32(3.8)	-50	[-6]	[-15]	[-12]	-102	-28	DT	-1.2	HoldShort	(-4)	-9	-28	-3	-20	-2.5,11	35
4	Jul/9	9	79.15	78.42	79.01(-0.07)	78.72(-0.08)	78.53(-0.04)	78.47	-0.5	-7	28(-0.5)	-50	[-4]	[-6]	[-4]	-77	19	DT	-0.2	HoldShort?	(-2)	-2	-14	6	-1	-1.5,11	35
5	Jul/8	15	79.46	78.44	79.07(-0.08)	78.78(-0.05)	78.56(-0.06)	78.76	-0.4	-9	29(2.7)	-50	[-4]	[-6]	[8]	-55	54	DP	0.5	OpenShort?	(-2)	-3	16	13	10	-0.8,15	40

6	Jul/8	14	79.46	78.44	79.13(-0.05)	78.82(-0.09)	78.6(-0.13)	78.44	-0.6	-9	26(1.9)	-50	[-3]	[-11]	[-1]	-93	-64	DT	-0.4	OpenShort	(-4)	-7	-1	2	-17	-1.7,0	40
7	Jul/8	13	79.46	78.44	79.17(-0.06)	78.89(-0.08)	78.7(-0.11)	78.46	-0.6	-9	24(2.1)	-50	[-3]	[-10]	[-4]	-95	-43	DT	-0.6	OpenShort	(-2)	-6	-4	-7	-20	-1.8,0	40
8	Jul/8	12	79.46	78.44	79.22(-0.05)	78.95(-0.06)	78.79(-0.14)	78.54	-0.6	-9	22(2.1)	-50	[-3]	[-11]	[-3]	-95	-67	DT	-0.7	OpenShort	(-2)	-8	-3	-4	-20	-1.9,3	40
9	Jul/8	11	79.46	78.44	79.26(-0.04)	79(-0.11)	78.9(-0.14)	78.6	-0.5	-9	20(2.3)	-50	[-2]	[-12]	[-8]	-100	-72	DT	-0.9	HoldShort	(-2)	-8	-18	-4	-11	-2.1,3	40
10	Jul/8	10	79.46	78.44	79.29(-0.03)	79.09(-0.06)	79.01(-0.03)	78.97	-0.3	-9	18(0.6)	-45	[-2]	[-4]	[0]	-74	-6	DT	-0.1	OpenShort	(-0)	-2	2	-1	0	-1.1,4	40

11	Jul/8	9	79.46	78.44	79.31(-0.03)	79.14(-0.07)	79.03(-0.06)	78.93	-0.3	-9	17(0.9)	-45	[-2]	[-6]	[-1]	-83	-27	DT	-0.4	HoldShort?	(-1)	-3	1	-8	0	-1.4,2	40
12	Jul/7	15	79.76	78.49	79.34(-0.06)	79.2(-0.06)	79.07(-0.05)	78.91	-0.4	-10	16(3.1)	-50	[-3]	[-6]	[-5]	-87	18	DT	-0.6	OpenShort?	(-2)	-3	-8	-8	-13	-1.7,6	36
13	Jul/7	14	79.76	78.49	79.38(0.02)	79.25(-0.06)	79.11(0.01)	79.07	-0.3	-10	13(-1.5)	-50	[1]	[-2]	[-2]	-72	-66	DR	-0.2	OpenShort	(-2)	1	-4	-5	0	-1.2,8	36
14	Jul/7	13	79.76	78.49	79.37(0.03)	79.3(-0.06)	79.1(-0.08)	79.15	-0.3	-10	14(-1.4)	-45	[2]	[-6]	[0]	-58	-100	RG	0.2	Wait	(1)	-4	3	-5	0	-0.7,10	36
15	Jul/7	12	79.76	78.49	79.34(0.01)	79.35(-0.12)	79.17(-0.1)	79.09	-0.3	-10	16(-1)	-50	[1]	[-9]	[-3]	-62	-80	DR	-0.2	OpenShort	(1)	-5	-3	-11	3	-0.8,8	36

16	Jul/7	11	79.76	78.49	79.33(0.02)	79.44(-0.01)	79.25(-0.09)	79.15	-0.3	-10	17(-0.6)	-50	[1]	[-6]	[-5]	-57	-80	DR	-0.3	OpenShort	(1)	-5	3	-24	-20	-0.5,6	36
17	Jul/7	10	79.76	78.49	79.31(0.02)	79.45(-0.04)	79.32(-0.08)	79.09	-0.3	-10	17(-1)	-50	[1]	[-6]	[-5]	-44	-87	DR	-0.6	OpenShort	(0)	-4	3	-22	-20	-0.6,21	36
18	Jul/7	9	79.76	78.49	79.31(0)	79.48(-0.05)	79.38(-0.14)	79.03	-0.4	-10	18(0.1)	-50	[0]	[-10]	[-12]	-28	-80	DR	-0.9	OpenShort?	(1)	-8	-22	-17	-20	-0.7,40	36
19	Jul/6	15	80.13	78.55	79.3(0.02)	79.52(0.03)	79.49(-0.06)	79.48	-0.3	-10	18(3.5)	-50	[1]	[-3]	[-2]	14	-29	DR	-0	OpenShort?	(1)	-3	-2	-4	-11	0.5,51	47
20	Jul/6	14	80.13	78.55	79.28(0.06)	79.49(0.01)	79.53(-0.13)	79.52	-0.2	-10	15(-1.3)	-45	[3]	[-7]	[-2]	22	-100	DR	-0	OpenShort	(1)	-7	2	-10	-5	0.6,57	47

21	Jul/6	13	80.13	78.55	79.23(0.08)	79.48(0.01)	79.64(0.07)	79.49	-0.3	-10	16(-1.9)	-25	[4]	[5]	[-0]	24	-59	RG	-0.4	Wait	(2)	4	4	-11	1	0.6,59	47
22	Jul/6	12	80.13	78.55	79.17(0.09)	79.47(-0.06)	79.64(0)	79.41	-0.3	-10	18(-2.1)	-30	[5]	[-1]	[-5]	27	-98	DR	-0.4	OpenShort	(3)	0	-8	-16	8	0.5,64	47
23	Jul/6	11	80.13	78.55	79.1(0.07)	79.52(0.11)	79.58(0.04)	79.57	-0.2	-10	20(-0.5)	-45	[4]	[5]	[-2]	53	-26	CR	-0	HoldShort	(4)	2	-6	7	-16	0.9,80	47
24	Jul/6	10	80.13	78.55	79.04(0.08)	79.44(0.13)	79.55(0.12)	79.69	-0.2	-10	21(0.1)	-40	[4]	[10]	[-6]	56	10	CR	0.3	HoldShort	(3)	7	-16	3	-9	1.2,76	47
25	Jul/6	9	80.13	78.55	78.97(0.12)	79.34(0.16)	79.45(0.16)	80.03	-0	-10	21(0.8)	15	[7]	[14]	[17]	75	15	UT	1.1	HoldLong?	(4)	9	40	9	20	2,75	47

26	Jul/2	15	80.38	78.6	78.88(0.09)	79.21(0.04)	79.33(-0.05)	79.21	-0.4	-11	20(0.3)	-30	[5]	[-1]	[-5]	31	-106	DR	-0.2	OpenShort?	(3)	-3	-9	-5	-10	0.7,63	47
27	Jul/2	14	80.38	78.6	78.81(0.12)	79.18(0.09)	79.37(-0.12)	79.4	-0.4	-11	19(-2.2)	-30	[6]	[-3]	[-1]	46	-128	DR	0.1	OpenShort	(4)	-6	-1	-7	1	1.1,68	47
28	Jul/2	13	80.38	78.6	78.71(0.11)	79.11(0.04)	79.46(0.17)	79.42	-0.3	-11	22(-0.8)	-20	[6]	[10]	[4]	49	-1	RG	-0.1	Wait	(5)	9	10	-7	19	1.2,69	47
29	Jul/2	12	80.38	78.6	78.62(0.09)	79.11(0)	79.32(0.12)	79.21	-0.4	-11	22(-0.6)	-40	[5]	[6]	[-5]	46	2	CR	-0.2	HoldShort	(4)	6	-9	-17	8	1,71	47
30	Jul/2	11	80.38	78.6	78.55(0.11)	79.07(0.12)	79.22(0.15)	79.39	-0.4	-11	23(0.2)	-20	[6]	[11]	[1]	66	13	RG	0.3	Wait	(4)	8	-2	7	4	1.3,83	47

31	Jul/2	10	80.38	78.6	78.46(0.11)	78.98(0.15)	79.1(0.15)	79.42	-0.3	-11	23(0.7)	-30	[6]	[12]	[-5]	71	23	CR	0.5	HoldShort	(4)	8	-21	7	9	1.5,83	47
32	Jul/2	9	80.38	78.6	78.37(0.14)	78.86(0.22)	78.99(0.3)	79.87	-0.2	-11	22(3)	10	[7]	[22]	[24]	96	104	RG	1.4	SmallShort?	(5)	15	56	14	20	2.5,83	47
33	Jul/1	15	80.59	78.79	78.26(0.11)	78.68(0.04)	78.76(-0.09)	78.72	-0.7	-10	19(-1.8)	-20	[6]	[-3]	[-1]	45	-115	DR	-0.1	OpenShort?	(3)	-5	0	-6	-1	0.9,72	50
34	Jul/1	14	80.59	78.79	78.18(0.15)	78.65(0.05)	78.83(-0.11)	78.72	-0.7	-10	21(-3.4)	-30	[7]	[-3]	[-2]	51	-160	DR	-0.2	OpenShort	(5)	-5	-2	-6	-3	0.9,78	50
35	Jul/1	13	80.59	78.79	78.07(0.14)	78.61(0.09)	78.92(0.08)	78.77	-0.7	-10	24(-1.7)	-30	[7]	[7]	[-4]	53	-64	CR	-0.2	HoldShort	(6)	4	-4	-13	-5	1,78	50

36	Jul/1	12	80.59	78.79	77.96(0.13)	78.54(0.12)	78.86(0.15)	78.85	-0.6	-10	26(-0.3)	-20	[6]	[11]	[-1]	64	-10	CR	-0	HoldShort	(6)	7	6	-13	-3	1.2,84	50
37	Jul/1	11	80.59	78.79	77.86(0.14)	78.44(0.16)	78.74(0.16)	78.73	-0.7	-10	26(-0.7)	-30	[7]	[12]	[-7]	70	-18	CR	-0	HoldShort	(5)	8	-17	-4	-4	1.2,90	50
38	Jul/1	10	80.59	78.79	77.75(0.14)	78.32(0.19)	78.61(0.19)	79.08	-0.5	-10	27(1.3)	-10	[7]	[15]	[2]	93	50	RG	0.6	Wait	(7)	9	-4	6	20	1.8,98	50
39	Jul/1	9	80.59	78.79	77.64(0.13)	78.17(0.19)	78.46(0.2)	79.16	-0.5	-10	26(3.1)	0	[6]	[15]	[17]	103	98	RG	1	SmallShort?	(6)	10	33	11	20	2.2,98	50
40	Jun/30	15	80.81	79.02	77.54(0.06)	78.02(0.1)	78.31(0.12)	78.48	-0.9	-10	23(1)	-30	[3]	[8]	[4]	81	81	RG	0.3	Wait?	(3)	6	11	-3	17	1.5,93	35

41	Jun/30	14	80.81	79.02	77.5(0.01)	77.94(0.07)	78.22(0.09)	78.26	-0.9	-10	22(0.3)	-50	[1]	[5]	[3]	76	116	RG	0.1	Wait	(2)	4	9	-6	14	1.3,93	35
42	Jun/30	13	80.81	79.02	77.49(0.03)	77.88(0.06)	78.15(0.17)	78.08	-1	-10	21(0.5)	-50	[1]	[9]	[-4]	70	96	CR	-0.1	HoldShort	(0)	8	-13	-0	6	1,95	35
43	Jun/30	12	80.81	79.02	77.46(0.04)	77.83(0.16)	78.02(0.19)	78.35	-0.9	-10	21(1.4)	-35	[2]	[12]	[2]	90	120	RG	0.6	Wait	(2)	9	-1	12	10	1.6,100	35
44	Jun/30	11	80.81	79.02	77.43(0.06)	77.71(0.25)	77.87(0.17)	78.37	-0.9	-10	19(1.6)	-15	[3]	[14]	[10]	95	97	RG	1	SmallShort	(2)	8	16	22	9	1.8,100	35
45	Jun/30	10	80.81	79.02	77.39(0.04)	77.52(0.18)	77.74(0.09)	78.04	-1	-10	18(0.9)	-35	[2]	[8]	[5]	71	59	RG	0.6	Wait	(2)	4	7	12	5	1.4,86	35

46	Jun/30	9	80.81	79.02	77.36(0.02)	77.38(0.14)	77.67(0.06)	77.9	-1.1	-10	17(0.5)	-35	[1]	[5]	[10]	55	62	RG	0.5	Wait?	(1)	3	22	4	20	1.2,75	35
47	Jun/29	15	80.94	79.3	77.34(0.02)	77.27(0.1)	77.62(-0.04)	77.45	-1.3	-9	16(-0.4)	-45	[1]	[-0]	[-4]	28	-29	DR	-0.4	OpenShort?	(-0)	-2	-8	-4	-12	0.2,73	29
48	Jun/29	14	80.94	79.3	77.33(-0.01)	77.19(0.11)	77.65(0.14)	77.61	-1.3	-9	17(-0.3)	-35	[-1]	[8]	[2]	36	97	UR	-0.1	SmallShort	(2)	7	-4	12	18	0.6,71	29
49	Jun/29	13	80.94	79.3	77.34(0.01)	77.11(0.08)	77.54(0.31)	77.69	-1.2	-9	17(0.2)	-20	[1]	[16]	[5]	43	134	RG	0.3	Wait	(-0)	15	0	14	20	0.8,73	29
50	Jun/29	12	80.94	79.3	77.33(0.01)	77.11(-0)	77.3(0.27)	77.69	-1.2	-9	17(0.2)	-20	[1]	[12]	[7]	41	121	RG	0.9	SmallShort	(0)	13	1	14	20	0.8,71	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI