VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $74.0000 One month high (close): $85.3200

VYM Daily Change: 2.65% Daily StdDev 3.64% VYM EMA_5_Trend: 1.25% 10Minute StdDev: $1.3993

Latest Price : $85.32(2.65%)

Tue. Jun 9, 2020($0.4) Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($1.4) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.9) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.5) Fri. May 29, 2020($0.6)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.26%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	11	78.73	81.02	82.81(0.32)	83.57(0.36)	84.45(0.77)	85.92	2.4	10	46(4.6)	50	[9]	[31]	[19]	106	249	UT	1.1	HoldLong	(9)	21	19	17	20	2.3,98	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.57(hourly_sma_10 -2.74%) 82.81(hourly_sma_20 -3.62%) 81.02(daily_ema_10 -5.7%) 78.73(daily_ema_20 -8.37%) Resistance Levels:

2	Jun/5	10	78.73	81.02	82.55(0.28)	83.27(0.31)	83.81(0.63)	85.32	2.2	10	41(4)	50	[8]	[26]	[9]	104	212	UT	1.2	HoldLong	(8)	17	-5	13	20	2.3,96	84
3	Jun/5	9	78.73	81.02	82.32(0.29)	83.01(0.35)	83.29(0.66)	85.47	2.3	10	37(7.5)	50	[8]	[28]	[43]	119	249	UT	2	HoldLong?	(8)	18	88	18	20	2.9,96	84
4	Jun/4	15	78.22	80.18	82.09(0.13)	83.01(-0)	82.75(-0.04)	82.72	1.7	8	30(-5.7)	45	[4]	[2]	[-2]	56	-67	CR	-0	HoldShort?	(3)	-1	-3	-5	0	0.7,88	81
5	Jun/4	14	78.22	80.18	81.98(0.14)	82.72(0.02)	82.78(0.1)	82.81	1.8	8	35(-1.5)	50	[4]	[6]	[1]	66	-17	UT	0	OpenLong	(4)	3	3	-1	2	0.9,93	81

6	Jun/4	13	78.22	80.18	81.86(0.13)	82.7(0.05)	82.7(-0.04)	82.72	1.7	8	37(-1)	45	[4]	[2]	[-1]	65	-36	CR	0	HoldShort	(4)	-1	0	-4	-8	0.9,92	81
7	Jun/4	12	78.22	80.18	81.75(0.13)	82.66(0.06)	82.73(-0.01)	82.71	1.7	8	38(-0.3)	45	[4]	[3]	[-1]	70	-19	CR	-0	HoldShort	(4)	-0	-2	-0	-6	1,95	81
8	Jun/4	11	78.22	80.18	81.64(0.15)	82.61(0.25)	82.74(0.05)	82.77	1.8	8	38(-0.2)	50	[4]	[8]	[-6]	69	-3	CR	0	HoldShort	(4)	1	-4	-6	-20	1.1,91	81
9	Jun/4	10	78.22	80.18	81.52(0.17)	82.4(0.26)	82.7(0.05)	82.9	1.8	8	38(0.4)	50	[5]	[8]	[4]	78	5	UT	0.2	HoldLong	(4)	1	16	-4	-7	1.4,93	81
10	Jun/4	9	78.22	80.18	81.38(0.13)	82.19(0.19)	82.66(-0.05)	82.41	1.6	8	38(-0.2)	35	[4]	[4]	[-8]	71	-20	CR	-0.3	HoldShort?	(4)	-1	-14	-7	-20	1.1,93	81

11	Jun/3	15	77.8	79.61	81.27(0.18)	82.04(0.26)	82.7(0.13)	82.86	2.1	7	38(-2.1)	50	[5]	[10]	[2]	88	50	UT	0.2	HoldLong?	(5)	4	3	-5	19	1.6,98	83
12	Jun/3	14	77.8	79.61	81.12(0.17)	81.83(0.25)	82.59(0.14)	82.76	2.1	7	40(2.1)	50	[5]	[10]	[3]	91	61	UT	0.2	OpenLong	(5)	4	6	-6	20	1.7,98	83
13	Jun/3	13	77.8	79.61	80.99(0.2)	81.63(0.22)	82.48(0.46)	82.57	2	7	38(0.8)	50	[5]	[19]	[1]	91	114	UT	0.1	HoldLong	(5)	13	-4	-4	20	1.7,98	83
14	Jun/3	12	77.8	79.61	80.83(0.21)	81.45(0.25)	82.1(0.47)	82.69	2.1	7	37(2)	50	[6]	[20]	[5]	103	136	UT	0.7	HoldLong	(6)	13	3	-2	20	2.1,100	83
15	Jun/3	11	77.8	79.61	80.66(0.21)	81.25(0.28)	81.72(0.43)	82.61	2	7	35(3.2)	50	[6]	[19]	[10]	108	135	UT	1.1	HoldLong	(6)	12	9	15	20	2.3,100	83

16	Jun/3	10	77.8	79.61	80.49(0.18)	81.03(0.23)	81.37(0.38)	82.33	1.9	7	32(3.9)	50	[5]	[17]	[9]	104	144	UT	1.3	HoldLong	(5)	10	5	10	20	2.4,94	83
17	Jun/3	9	77.8	79.61	80.35(0.17)	80.84(0.2)	81.06(0.35)	82.18	1.8	7	28(5.2)	50	[5]	[15]	[23]	109	147	UT	1.7	HoldLong?	(5)	10	48	9	20	2.7,91	83
18	Jun/2	15	77.45	78.96	80.21(0.07)	80.68(0.05)	80.77(-0.03)	80.71	1.6	6	23(-3.6)	25	[2]	[2]	[-2]	64	-19	CR	-0.1	HoldShort?	(2)	-1	-2	-5	-9	0.9,91	70
19	Jun/2	14	77.45	78.96	80.15(0.02)	80.64(0.08)	80.79(0.02)	80.77	1.6	6	27(0.7)	20	[1]	[3]	[-1]	74	65	CR	-0	HoldShort	(2)	1	-4	-1	1	1.1,96	70
20	Jun/2	13	77.45	78.96	80.14(0.01)	80.58(0.09)	80.78(0.12)	80.88	1.6	6	26(0.4)	25	[0]	[6]	[1]	83	109	UT	0.2	HoldLong	(1)	3	3	1	1	1.4,98	70

21	Jun/2	12	77.45	78.96	80.14(0)	80.51(0.11)	80.68(0.07)	80.79	1.6	6	26(0.1)	20	[0]	[5]	[1]	78	99	UR	0.2	SmallShort	(0)	2	2	2	5	1.2,98	70
22	Jun/2	11	77.45	78.96	80.13(0.01)	80.42(0.09)	80.62(0.05)	80.73	1.6	6	25(0.4)	25	[0]	[4]	[1]	77	74	UT	0.2	HoldLong	(0)	1	-2	7	9	1.1,99	70
23	Jun/2	10	77.45	78.96	80.12(0.02)	80.35(0.17)	80.58(0.12)	80.8	1.6	6	25(0.9)	30	[1]	[7]	[3]	80	91	UT	0.4	HoldLong	(1)	3	4	9	2	1.3,97	70
24	Jun/2	9	77.45	78.96	80.1(0.02)	80.21(0.17)	80.48(0.13)	80.68	1.6	6	24(0.6)	35	[1]	[7]	[5]	72	85	UT	0.4	OpenLong?	(0)	4	9	8	4	1.2,92	70
25	Jun/1	15	77.17	78.6	80.09(0.01)	80.07(0.14)	80.38(0.06)	80.42	1.7	6	24(-2.1)	35	[0]	[5]	[1]	55	44	UT	0.1	OpenLong?	(0)	2	-2	9	1	0.7,87	61

26	Jun/1	14	77.17	78.6	80.08(0.03)	79.96(0.14)	80.33(0.14)	80.48	1.7	6	26(0.4)	30	[1]	[7]	[3]	54	58	UT	0.3	OpenLong	(0)	4	-1	13	20	0.8,84	61
27	Jun/1	13	77.17	78.6	80.05(0.05)	79.85(0.12)	80.22(0.13)	80.52	1.8	6	25(0.3)	40	[1]	[7]	[6]	47	41	UT	0.6	OpenLong	(1)	4	7	11	20	1,72	61
28	Jun/1	12	77.17	78.6	80.01(0.05)	79.75(0.1)	80.11(0.2)	80.31	1.7	6	25(-0.5)	50	[1]	[9]	[7]	29	36	UT	0.4	OpenLong	(1)	5	5	14	20	0.6,64	61
29	Jun/1	11	77.17	78.6	79.97(0.04)	79.67(-0.04)	79.95(0.22)	80.15	1.6	6	25(-0.5)	50	[1]	[7]	[5]	15	35	UT	0.4	OpenLong	(1)	6	-1	12	20	0.4,55	61
30	Jun/1	10	77.17	78.6	79.93(0.04)	79.7(-0.07)	79.77(0.23)	80.18	1.6	6	26(-0.5)	50	[1]	[7]	[12]	15	49	UT	0.8	OpenLong	(1)	6	9	27	20	0.5,52	61

31	Jun/1	9	77.17	78.6	79.9(0.03)	79.75(-0.11)	79.59(0.13)	79.92	1.4	6	26(-0.3)	45	[1]	[4]	[5]	-14	4	UT	0.7	OpenLong?	(1)	4	-3	21	20	0,36	61
32	May/29	15	76.94	78.08	79.88(0.01)	79.84(-0.07)	79.49(0.13)	80.01	1.7	4	27(-1.9)	50	[0]	[4]	[12]	-21	42	UT	1	OpenLong?	(1)	4	18	18	20	0.3,22	59
33	May/29	14	76.94	78.08	79.88(0.04)	79.89(-0.13)	79.39(-0.01)	79.48	1.4	4	29(-1.9)	40	[1]	[-0]	[1]	-65	-95	UT	0.2	OpenLong	(-1)	-0	7	0	-13	-0.8,5	59
34	May/29	13	76.94	78.08	79.85(0.01)	79.99(-0.14)	79.4(-0.29)	79.27	1.3	4	31(-0.4)	20	[0]	[-8]	[-5]	-78	-156	DR	-0.2	HoldShort	(1)	-8	0	-16	-20	-1.1,0	59
35	May/29	12	76.94	78.08	79.84(0.01)	80.1(-0.14)	79.63(-0.37)	79.26	1.3	4	31(-0.5)	10	[0]	[-10]	[-10]	-76	-175	DR	-0.7	HoldShort	(0)	-10	-5	-26	-20	-1.1,2	59

36	May/29	11	76.94	78.08	79.84(0.04)	80.21(-0.06)	79.92(-0.33)	79.42	1.4	4	31(-1.6)	10	[1]	[-8]	[-13]	-65	-174	DR	-0.9	OpenShort	(0)	-9	-3	-44	-20	-0.8,5	59
37	May/29	10	76.94	78.08	79.81(0.03)	80.25(-0.03)	80.19(-0.26)	79.51	1.5	4	33(-1.1)	0	[1]	[-6]	[-12]	-31	-138	DR	-1.2	OpenShort	(1)	-7	-0	-40	-20	-0.5,32	59
38	May/29	9	76.94	78.08	79.79(0.04)	80.27(0.01)	80.4(-0.23)	79.52	1.5	4	34(-1.8)	-10	[1]	[-4]	[-20]	3	-132	DR	-1.5	OpenShort?	(1)	-6	-30	-28	-20	-0.4,63	59
39	May/28	15	76.81	77.56	79.76(0.1)	80.26(0.11)	80.4(0)	80.42	2.2	3	36(-3.8)	10	[3]	[4]	[-5]	67	-21	CR	-0.3	HoldShort?	(3)	0	-10	-5	-9	1,92	64
40	May/28	14	76.81	77.56	79.68(0.25)	80.17(0.17)	80.58(0.1)	80.73	2.4	3	40(-12.6)	40	[7]	[8]	[2]	90	-92	UT	0.2	HoldLong	(4)	3	-0	2	16	1.6,100	64

41	May/28	13	76.81	77.56	79.48(0.24)	80.04(0.15)	80.5(0.22)	80.74	2.4	3	52(-7.9)	45	[6]	[11]	[4]	88	-24	UT	0.3	HoldLong	(7)	6	5	2	20	1.5,100	64
42	May/28	12	76.81	77.56	79.29(0.25)	79.92(0.08)	80.32(0.22)	80.58	2.3	3	60(-6.5)	45	[7]	[10]	[5]	83	-32	UT	0.3	HoldLong	(7)	6	4	1	20	1.3,100	64
43	May/28	11	76.81	77.56	79.09(0.24)	79.86(0.19)	80.14(0.25)	80.45	2.2	3	67(-4.9)	40	[6]	[12]	[2]	83	-11	UT	0.3	HoldLong	(7)	7	2	5	12	1.3,100	64
44	May/28	10	76.81	77.56	78.9(0.24)	79.71(0.16)	79.94(0.22)	80.39	2.2	3	72(-3.4)	45	[6]	[11]	[4]	82	6	UT	0.4	HoldLong	(6)	6	2	7	20	1.3,99	64
45	May/28	9	76.81	77.56	78.71(0.24)	79.58(0.15)	79.76(0.23)	80.33	2.2	3	75(-1.5)	50	[6]	[11]	[9]	79	26	UT	0.5	HoldLong?	(7)	6	15	7	20	1.3,96	64

46	May/27	15	76.75	76.95	78.52(0.2)	79.46(0.12)	79.58(0.09)	79.88	2	2	77(-3.2)	25	[5]	[7]	[4]	67	-7	UT	0.2	OpenLong?	(6)	2	7	1	13	1.1,89	66
47	May/27	14	76.75	76.95	78.36(0.16)	79.37(0.08)	79.51(-0.08)	79.67	1.8	2	80(0.3)	15	[4]	[1]	[3]	61	-11	UT	0.1	OpenLong	(5)	-2	7	-3	8	1,86	66
48	May/27	13	76.75	76.95	78.23(0.15)	79.31(0.08)	79.57(0.12)	79.45	1.7	2	79(0.4)	20	[4]	[7]	[3]	59	40	UT	-0.1	OpenLong	(5)	3	-1	20	0	1,84	66
49	May/27	12	76.75	76.95	78.11(0.15)	79.25(0.08)	79.47(0.08)	79.48	1.7	2	79(1.4)	20	[4]	[6]	[4]	63	49	UT	0	OpenLong	(5)	2	2	21	1	1.1,85	66
50	May/27	11	76.75	76.95	77.99(0.15)	79.19(0.33)	79.41(0.08)	79.42	1.7	2	78(1.9)	15	[4]	[9]	[-1]	70	49	CR	0	HoldShort	(4)	2	-4	23	-20	1.2,90	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI