|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $66.8900 One month high (close): $93.9300
VYM Daily Change: -5.01% Daily StdDev 2.95% VYM EMA_5_Trend: -2.14% 10Minute StdDev: $1.6159
Latest Price : $68.02(-5.01%) | Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1.8) Tue. Mar 17, 2020($1.3) Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($1.6) Thu. Mar 12, 2020($3.6) Wed. Mar 11, 2020($1)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 81.01 | 74.64 | 69.16(-0.15) | 68.93(-0.1) | 68.95(-0.44) | 67.67 | -1.6 | | -33 | 17(0.4) | -50 | [-5] | [-44] | [-53] | -50 | -207 | DT | -0.9 | OpenShort | | (-25) | -15 | -117 | -29 | -20 | -1.1,28 | 37 | Sample size 11 Avg positive next hour return: 1.12%(27%) Avg negative next hour return: -0.83%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.93(hourly_sma_10 1.86%) 69.16(hourly_sma_20 2.2%) 74.64(daily_ema_10 10.3%) 81.01(daily_ema_20 19.71%)
|
| | | 2 | Mar/18 | 10 | 81.01 | 74.64 | 69.26(-0.08) | 69(-0.03) | 69.25(-0.53) | 68.41 | -1.5 | | -33 | 16(0.2) | -50 | [-3] | [-45] | [23] | -16 | -137 | DP | -0.6 | OpenShort | | (-11) | -18 | 91 | -19 | -20 | -0.6,49 | 37 | | 3 | Mar/18 | 9 | 81.01 | 74.64 | 69.32(-0.21) | 69.02(-0.16) | 69.62(-0.55) | 67.84 | -1.6 | | -33 | 16(0.1) | -50 | [-7] | [-49] | [-129] | -22 | -187 | DT | -1.3 | OpenShort? | | (-13) | -19 | -362 | -11 | -20 | -1.1,56 | 37 | | 4 | Mar/17 | 15 | 82.32 | 76.56 | 69.46(-0.02) | 69.13(0.08) | 70(0.61) | 70.18 | -1.5 | | -28 | 16(-0.6) | -50 | [-1] | [4] | [-17] | 38 | 154 | RG | 0.1 | Wait? | | (-7) | 21 | -74 | 5 | 20 | 0.5,75 | 37 | | 5 | Mar/17 | 14 | 82.32 | 76.56 | 69.47(0.13) | 69.08(0.02) | 69.58(0.98) | 70.66 | -1.4 | | -28 | 17(0.3) | 25 | [5] | [18] | [91] | 42 | 207 | UT | 0.8 | OpenLong | | (3) | 34 | 230 | 15 | 20 | 0.9,69 | 37 | | | | |
| 6 | Mar/17 | 13 | 82.32 | 76.56 | 69.38(-0.03) | 69.07(0.07) | 68.91(0.25) | 69.19 | -1.6 | | -28 | 16(0) | -50 | [-1] | [-8] | [-51] | 12 | -1 | DT | 0.2 | OpenShort | | (3) | 9 | -161 | 18 | 0 | -0.1,64 | 37 | | 7 | Mar/17 | 12 | 82.32 | 76.56 | 69.4(-0.05) | 69.02(0.64) | 68.74(0.47) | 70.23 | -1.5 | | -28 | 16(-0.4) | -10 | [-2] | [9] | [27] | 23 | 173 | UR | 1.1 | SmallShort | | (4) | 16 | 72 | 25 | -10 | 0.6,58 | 37 | | 8 | Mar/17 | 11 | 82.32 | 76.56 | 69.43(0.06) | 68.58(-0.31) | 68.42(0.23) | 69.77 | -1.5 | | -28 | 17(0) | 10 | [2] | [-14] | [109] | -3 | 49 | RG | 1 | SmallShort | | (-10) | 8 | 276 | 9 | 20 | 0.2,42 | 37 | | 9 | Mar/17 | 10 | 82.32 | 76.56 | 69.39(-0.1) | 68.79(-0.37) | 68.26(-0.46) | 68.04 | -1.8 | | -28 | 17(0.4) | -45 | [-4] | [-41] | [37] | -41 | -195 | DP | -0.2 | OpenShort | | (-7) | -16 | 116 | -7 | -6 | -1,34 | 37 | | 10 | Mar/17 | 9 | 82.32 | 76.56 | 69.46(-0.21) | 69.05(-0.49) | 68.58(-0.93) | 67.32 | -1.8 | | -28 | 16(1.1) | -50 | [-7] | [-60] | [-62] | -53 | -317 | DT | -0.9 | OpenShort? | | (-17) | -32 | -161 | -17 | -20 | -1.6,37 | 37 | | | | |
| 11 | Mar/16 | 15 | 83.44 | 77.8 | 69.6(-0.12) | 69.39(-0.2) | 69.22(-0.12) | 68.33 | -1.9 | | -33 | 15(-0.1) | -50 | [-4] | [-35] | [-23] | -29 | -151 | DT | -0.7 | OpenShort? | | (-15) | -4 | -48 | -11 | -20 | -1,46 | 30 | | 12 | Mar/16 | 14 | 83.44 | 77.8 | 69.68(-0.48) | 69.53(-0.12) | 69.3(0.8) | 68.63 | -1.9 | | -33 | 15(-6.2) | -50 | [-18] | [-3] | [-25] | -19 | 79 | DT | -0.6 | OpenShort | | (-11) | 29 | -59 | -3 | -20 | -0.9,54 | 30 | | 13 | Mar/16 | 13 | 83.44 | 77.8 | 70.02(-0.48) | 69.61(-0.26) | 68.75(-0.82) | 69 | -1.8 | | -33 | 22(-4.9) | -50 | [-18] | [-65] | [-31] | -1 | -57 | DT | 0.1 | OpenShort | | (-51) | -30 | -97 | 13 | -10 | -0.6,64 | 30 | | 14 | Mar/16 | 12 | 83.44 | 77.8 | 70.36(-0.45) | 69.79(-0.11) | 69.32(-0.28) | 69.62 | -1.7 | | -33 | 26(-4.2) | -50 | [-17] | [-42] | [-42] | 3 | 18 | DT | 0.1 | OpenShort | | (-49) | -10 | -141 | 26 | 6 | -0.4,63 | 30 | | 15 | Mar/16 | 11 | 83.44 | 77.8 | 70.68(-0.44) | 69.86(0.24) | 69.51(-0.06) | 70.54 | -1.6 | | -33 | 31(-4.3) | -50 | [-16] | [-28] | [97] | -11 | 124 | DP | 0.4 | OpenShort | | (-45) | -2 | 289 | -4 | 16 | -0.1,42 | 30 | | | | |
| 16 | Mar/16 | 10 | 83.44 | 77.8 | 70.99(-0.55) | 69.7(-0.11) | 69.55(-0.29) | 68.71 | -1.9 | | -33 | 35(-2.5) | -40 | [-20] | [-44] | [150] | -39 | -159 | DP | -0.3 | OpenShort | | (-65) | -11 | 465 | 1 | -20 | -0.8,31 | 30 | | 17 | Mar/16 | 9 | 83.44 | 77.8 | 71.38(-0.78) | 69.78(-0.72) | 69.75(-1.03) | 65.89 | -2.2 | | -33 | 37(0.5) | -50 | [-29] | [-84] | [-320] | -74 | -593 | DT | -1.3 | OpenShort? | | (-85) | -38 | -899 | -9 | -20 | -1.9,24 | 30 | | 18 | Mar/13 | 15 | 84.85 | 79.8 | 71.94(-0.37) | 70.28(0.42) | 70.48(0.3) | 71.83 | -1.8 | | -28 | 37(-6.7) | -50 | [-14] | [1] | [72] | 0 | 131 | UR | 0.5 | SmallShort? | | (-42) | 11 | 191 | 19 | 20 | -0,50 | 33 | | 19 | Mar/13 | 14 | 84.85 | 79.8 | 72.2(-0.58) | 69.98(0.16) | 70.27(0.08) | 70.59 | -2 | | -28 | 44(-4.1) | -50 | [-24] | [-13] | [-5] | -42 | 6 | DT | 0.1 | OpenShort | | (-51) | 3 | -23 | 6 | 20 | -0.5,21 | 33 | | 20 | Mar/13 | 13 | 84.85 | 79.8 | 72.62(-0.44) | 69.87(0.07) | 70.22(0.54) | 70.74 | -2 | | -28 | 48(-1.5) | -40 | [-18] | [5] | [59] | -47 | -44 | UR | 0.2 | SmallShort | | (-64) | 22 | 159 | 3 | 20 | -0.5,16 | 33 | | | | |
| 21 | Mar/13 | 12 | 84.85 | 79.8 | 72.94(-0.48) | 69.82(-0.03) | 69.84(0.05) | 69.72 | -2.1 | | -28 | 49(-0.2) | -50 | [-20] | [-18] | [12] | -58 | -254 | DP | -0 | OpenShort | | (-58) | 2 | 35 | 3 | -3 | -0.9,15 | 33 | | 22 | Mar/13 | 11 | 84.85 | 79.8 | 73.29(-0.49) | 69.84(-0.83) | 69.81(-0.4) | 69.5 | -2.1 | | -28 | 49(0.6) | -50 | [-20] | [-53] | [-54] | -61 | -373 | DT | -0.1 | OpenShort | | (-57) | -16 | -200 | 7 | 20 | -1.1,17 | 33 | | 23 | Mar/13 | 10 | 84.85 | 79.8 | 73.65(-0.37) | 70.42(-0.7) | 70.09(0.56) | 70.8 | -2 | | -28 | 49(0.3) | -40 | [-15] | [-9] | [41] | -56 | -197 | DP | 0.2 | OpenShort | | (-46) | 23 | 74 | 8 | 20 | -0.8,14 | 33 | | 24 | Mar/13 | 9 | 84.85 | 79.8 | 73.93(-0.5) | 70.92(-0.8) | 69.7(0.25) | 70.32 | -2 | | -28 | 49(0) | -40 | [-21] | [-25] | [86] | -67 | -277 | DP | 0.2 | OpenShort? | | (-47) | 10 | 230 | 3 | 20 | -1,8 | 33 | | 25 | Mar/12 | 15 | 85.86 | 80.79 | 74.3(-0.63) | 71.49(-1.1) | 69.52(-0.4) | 68.86 | -2.4 | | -38 | 49(0.5) | -50 | [-26] | [-68] | [-36] | -81 | -530 | DT | -0.2 | HoldShort? | | (-69) | -16 | -108 | 8 | -19 | -1.6,9 | 21 | | | | |
| 26 | Mar/12 | 14 | 85.86 | 80.79 | 74.77(-0.53) | 72.29(-0.95) | 69.8(-0.1) | 69.55 | -2.3 | | -38 | 48(2.6) | -50 | [-25] | [-56] | [-75] | -81 | -481 | DT | -0.1 | OpenShort | | (-66) | -5 | -213 | 9 | -20 | -1.6,9 | 21 | | 27 | Mar/12 | 13 | 85.86 | 80.79 | 75.17(-0.4) | 72.99(-0.82) | 69.87(-1.25) | 70.94 | -2.1 | | -38 | 45(1.9) | -25 | [-19] | [-105] | [112] | -76 | -521 | DP | 0.3 | OpenShort | | (-49) | -59 | 334 | 14 | -20 | -1.3,7 | 21 | | 28 | Mar/12 | 12 | 85.86 | 80.79 | 75.47(-0.58) | 73.59(-1.12) | 70.76(-1.91) | 68.83 | -2.4 | | -38 | 44(5.4) | -50 | [-27] | [-146] | [-48] | -104 | -835 | DT | -0.6 | HoldShort | | (-62) | -90 | -97 | 13 | -20 | -2.2,1 | 21 | | 29 | Mar/12 | 11 | 85.86 | 80.79 | 75.91(-0.61) | 74.43(-1.24) | 72.14(-1.79) | 69.45 | -2.3 | | -38 | 38(5.5) | -50 | [-29] | [-143] | [-57] | -109 | -779 | DT | -1 | HoldShort | | (-61) | -84 | -120 | -4 | -20 | -2.4,1 | 21 | | 30 | Mar/12 | 10 | 85.86 | 80.79 | 76.37(-0.55) | 75.37(-0.91) | 73.45(-1.77) | 70.22 | -2.2 | | -38 | 33(6.3) | -50 | [-26] | [-134] | [-10] | -117 | -764 | DT | -1.4 | HoldShort | | (-64) | -84 | 47 | -9 | -20 | -2.7,1 | 21 | | | | |
| 31 | Mar/12 | 9 | 85.86 | 80.79 | 76.79(-0.58) | 76.06(-0.9) | 74.77(-1.75) | 69.92 | -2.3 | | -38 | 26(11.9) | -50 | [-27] | [-133] | [-296] | -143 | -827 | DT | -2.6 | HoldShort? | | (-65) | -83 | -785 | -25 | -20 | -3.7,0 | 21 | | 32 | Mar/11 | 15 | 87.25 | 82.5 | 77.24(-0.17) | 76.75(-0.16) | 76.1(-0.43) | 75.36 | -2 | | -37 | 14(-1.4) | -50 | [-8] | [-42] | [-28] | -98 | -213 | DT | -0.7 | HoldShort? | | (-25) | -20 | -53 | -16 | -20 | -1.9,0 | 24 | | 33 | Mar/11 | 14 | 87.25 | 82.5 | 77.37(-0.48) | 76.87(-0.09) | 76.43(-0.37) | 75.73 | -2 | | -37 | 16(-9.5) | -50 | [-27] | [-46] | [-24] | -89 | -7 | DT | -0.8 | HoldShort | | (-16) | -21 | -45 | -13 | -20 | -1.8,6 | 24 | | 34 | Mar/11 | 13 | 87.25 | 82.5 | 77.74(-0.41) | 76.94(-0.23) | 76.72(-0.72) | 76.04 | -1.9 | | -37 | 25(-4.4) | -50 | [-23] | [-69] | [-42] | -69 | -99 | DT | -0.5 | OpenShort | | (-52) | -41 | -112 | -10 | -20 | -1.1,9 | 24 | | 35 | Mar/11 | 12 | 87.25 | 82.5 | 78.06(-0.39) | 77.12(-0.18) | 77.28(-0.08) | 76.83 | -1.8 | | -37 | 30(-4.9) | -50 | [-22] | [-31] | [14] | -50 | 35 | DP | -0.3 | OpenShort | | (-40) | -5 | 41 | -2 | 10 | -0.7,18 | 24 | | | | |
| 36 | Mar/11 | 11 | 87.25 | 82.5 | 78.37(-0.4) | 77.26(-0.12) | 77.34(-0.08) | 76.54 | -1.8 | | -37 | 35(-2.9) | -50 | [-23] | [-30] | [-28] | -51 | -29 | DT | -0.4 | OpenShort | | (-49) | -5 | -67 | -12 | -20 | -0.9,22 | 24 | | 37 | Mar/11 | 10 | 87.25 | 82.5 | 78.68(-0.39) | 77.35(0.01) | 77.4(0.11) | 77.02 | -1.7 | | -37 | 38(-2.8) | -50 | [-22] | [-15] | [-7] | -38 | 10 | DT | -0.2 | OpenShort | | (-41) | 6 | -18 | 9 | -20 | -0.8,32 | 24 | | 38 | Mar/11 | 9 | 87.25 | 82.5 | 78.99(-0.36) | 77.34(-0.07) | 77.32(0.21) | 77.15 | -1.7 | | -37 | 40(-1.9) | -50 | [-21] | [-11] | [-78] | -43 | -13 | DT | -0.1 | OpenShort? | | (-42) | 12 | -237 | 10 | -6 | -0.8,27 | 24 | | 39 | Mar/10 | 15 | 88.21 | 83.74 | 79.28(-0.21) | 77.39(0.01) | 77.16(0.26) | 78.87 | -1.7 | | -34 | 42(-5.6) | -50 | [-12] | [1] | [95] | -15 | 94 | UR | 0.7 | SmallShort? | | (-30) | 15 | 243 | 21 | 20 | -0.2,40 | 27 | | 40 | Mar/10 | 14 | 88.21 | 83.74 | 79.45(-0.47) | 77.38(-0.19) | 76.96(-0.29) | 77.14 | -2.1 | | -34 | 48(-3.2) | -50 | [-29] | [-42] | [18] | -65 | -68 | DP | 0.1 | OpenShort | | (-37) | -18 | 46 | 4 | 20 | -0.9,8 | 27 | | | | |
| 41 | Mar/10 | 13 | 88.21 | 83.74 | 79.82(-0.49) | 77.53(-0.25) | 77.18(-0.16) | 76.82 | -2.1 | | -34 | 51(-2) | -50 | [-30] | [-36] | [8] | -74 | -129 | DP | -0.1 | OpenShort | | (-55) | -10 | 29 | -4 | -12 | -1.1,4 | 27 | | 42 | Mar/10 | 12 | 88.21 | 83.74 | 80.22(-0.51) | 77.72(-0.2) | 77.3(-0.09) | 76.61 | -2.2 | | -34 | 53(-0.8) | -50 | [-31] | [-31] | [7] | -77 | -179 | DP | -0.2 | OpenShort | | (-58) | -6 | 38 | -3 | -20 | -1.3,6 | 27 | | 43 | Mar/10 | 11 | 88.21 | 83.74 | 80.63(-0.54) | 77.87(-0.86) | 77.37(-0.33) | 76.34 | -2.2 | | -34 | 54(0.2) | -50 | [-33] | [-66] | [-67] | -76 | -275 | DT | -0.4 | HoldShort | | (-59) | -20 | -213 | 3 | 20 | -1.5,12 | 27 | | 44 | Mar/10 | 10 | 88.21 | 83.74 | 81.07(-0.5) | 78.54(-0.58) | 77.63(-0.23) | 77.87 | -1.9 | | -34 | 54(-1.6) | -50 | [-30] | [-50] | [-12] | -63 | -143 | DT | 0.1 | OpenShort | | (-52) | -14 | -55 | 10 | 20 | -1.1,15 | 27 | | 45 | Mar/10 | 9 | 88.21 | 83.74 | 81.47(-0.45) | 79(-0.6) | 77.81(-0.08) | 78.27 | -1.9 | | -34 | 55(-0.6) | -45 | [-27] | [-41] | [45] | -68 | -150 | DP | 0.2 | OpenShort? | | (-53) | -5 | 117 | 7 | 20 | -1.1,10 | 27 | | | | |
| 46 | Mar/9 | 15 | 88.96 | 84.63 | 81.84(-0.48) | 79.48(-0.67) | 77.87(-0.35) | 77.43 | -2.3 | | -38 | 56(-1.6) | -50 | [-29] | [-65] | [21] | -85 | -321 | DP | -0.1 | OpenShort? | | (-57) | -21 | 71 | 0 | -20 | -1.5,3 | 21 | | 47 | Mar/9 | 14 | 88.96 | 84.63 | 82.23(-0.62) | 80.01(-0.77) | 78.14(-0.31) | 76.93 | -2.4 | | -38 | 57(1.6) | -50 | [-39] | [-70] | [-43] | -92 | -324 | DT | -0.4 | OpenShort | | (-58) | -20 | -101 | 0 | -20 | -1.8,3 | 21 | | 48 | Mar/9 | 13 | 88.96 | 84.63 | 82.75(-0.53) | 80.63(-0.65) | 78.38(-1.36) | 77.65 | -2.2 | | -38 | 56(2.7) | -50 | [-34] | [-132] | [-66] | -90 | -510 | DT | -0.3 | OpenShort | | (-66) | -86 | -152 | -30 | -20 | -1.8,5 | 21 | | 49 | Mar/9 | 12 | 88.96 | 84.63 | 83.19(-0.46) | 81.16(-0.44) | 79.46(-0.91) | 78.75 | -2 | | -38 | 53(2.4) | -50 | [-29] | [-95] | [-7] | -85 | -395 | DT | -0.3 | OpenShort | | (-53) | -58 | 21 | -28 | -20 | -1.7,8 | 21 | | 50 | Mar/9 | 11 | 88.96 | 84.63 | 83.57(-0.43) | 81.52(-0.73) | 80.19(-1.1) | 78.6 | -2.1 | | -38 | 51(4.6) | -50 | [-27] | [-116] | [-22] | -93 | -500 | DT | -0.6 | OpenShort | | (-53) | -70 | -26 | -31 | -20 | -1.9,5 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|