|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $66.8900 One month high (close): $93.9300
VYM Daily Change: -10.06% Daily StdDev 2.73% VYM EMA_5_Trend: -2.68% 10Minute StdDev: $1.178
Latest Price : $66.89(-10.06%) | Wed. Mar 18, 2020($1.8) Tue. Mar 17, 2020($1.3) Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($1.6) Thu. Mar 12, 2020($3.6) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($2.6)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 83.44 | 77.8 | 70.68(-0.44) | 69.86(0.24) | 69.51(-0.06) | 70.54 | -1.6 | | -33 | 31(-4.3) | -50 | [-16] | [-33] | [117] | -11 | 99 | DP | 0.4 | OpenShort | | (-54) | -2 | 350 | -4 | 16 | -0.1,42 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.86(weak_hourly_sma_10 -0.96%)
Resistance Levels: 70.68(hourly_sma_20 0.2%) 77.8(daily_ema_10 10.29%) 83.44(daily_ema_20 18.29%)
|
| | | 2 | Mar/16 | 10 | 83.44 | 77.8 | 70.99(-0.55) | 69.7(-0.11) | 69.55(-0.29) | 68.71 | -1.9 | | -33 | 35(-2.5) | -40 | [-20] | [-49] | [182] | -39 | -187 | DP | -0.3 | OpenShort | | (-79) | -11 | 563 | 1 | -20 | -0.8,31 | 30 | | 3 | Mar/16 | 9 | 83.44 | 77.8 | 71.38(-0.78) | 69.78(-0.72) | 69.75(-1.03) | 65.89 | -2.2 | | -33 | 37(0.5) | -50 | [-29] | [-89] | [-383] | -74 | -624 | DT | -1.3 | OpenShort? | | (-103) | -38 | -1088 | -9 | -20 | -1.9,24 | 30 | | 4 | Mar/13 | 15 | 84.85 | 79.8 | 71.94(-0.37) | 70.28(0.42) | 70.48(0.3) | 71.83 | -1.8 | | -28 | 37(-6.7) | -50 | [-14] | [-2] | [85] | 0 | 105 | DP | 0.5 | OpenShort? | | (-51) | 11 | 232 | 19 | 20 | -0,50 | 33 | | 5 | Mar/13 | 14 | 84.85 | 79.8 | 72.2(-0.58) | 69.98(0.16) | 70.27(0.08) | 70.59 | -2 | | -28 | 44(-4.1) | -50 | [-24] | [-16] | [-6] | -42 | -33 | DT | 0.1 | OpenShort | | (-62) | 3 | -28 | 6 | 20 | -0.5,21 | 33 | | | | |
| 6 | Mar/13 | 13 | 84.85 | 79.8 | 72.62(-0.44) | 69.87(0.07) | 70.22(0.54) | 70.74 | -2 | | -28 | 48(-1.5) | -40 | [-18] | [2] | [70] | -47 | -81 | UR | 0.2 | SmallShort | | (-78) | 22 | 192 | 3 | 20 | -0.5,16 | 33 | | 7 | Mar/13 | 12 | 84.85 | 79.8 | 72.94(-0.48) | 69.82(-0.03) | 69.84(0.05) | 69.72 | -2.1 | | -28 | 49(-0.2) | -50 | [-20] | [-21] | [14] | -58 | -286 | DP | -0 | OpenShort | | (-70) | 2 | 42 | 3 | -3 | -0.9,15 | 33 | | 8 | Mar/13 | 11 | 84.85 | 79.8 | 73.29(-0.49) | 69.84(-0.83) | 69.81(-0.4) | 69.5 | -2.1 | | -28 | 49(0.6) | -50 | [-20] | [-56] | [-68] | -61 | -398 | DT | -0.1 | OpenShort | | (-68) | -16 | -242 | 7 | 20 | -1.1,17 | 33 | | 9 | Mar/13 | 10 | 84.85 | 79.8 | 73.65(-0.37) | 70.42(-0.7) | 70.09(0.56) | 70.8 | -2 | | -28 | 49(0.3) | -40 | [-15] | [-12] | [46] | -56 | -230 | DP | 0.2 | OpenShort | | (-55) | 23 | 89 | 8 | 20 | -0.8,14 | 33 | | 10 | Mar/13 | 9 | 84.85 | 79.8 | 73.93(-0.5) | 70.92(-0.8) | 69.7(0.25) | 70.32 | -2 | | -28 | 49(0) | -40 | [-21] | [-28] | [103] | -67 | -314 | DP | 0.2 | OpenShort? | | (-57) | 10 | 279 | 3 | 20 | -1,8 | 33 | | | | |
| 11 | Mar/12 | 15 | 85.86 | 80.79 | 74.3(-0.63) | 71.49(-1.1) | 69.52(-0.4) | 68.86 | -2.4 | | -38 | 49(0.5) | -50 | [-26] | [-72] | [-44] | -81 | -565 | DT | -0.2 | HoldShort? | | (-83) | -16 | -130 | 8 | -19 | -1.6,9 | 21 | | 12 | Mar/12 | 14 | 85.86 | 80.79 | 74.77(-0.53) | 72.29(-0.95) | 69.8(-0.1) | 69.55 | -2.3 | | -38 | 48(2.6) | -50 | [-25] | [-60] | [-90] | -81 | -519 | DT | -0.1 | OpenShort | | (-80) | -5 | -258 | 9 | -20 | -1.6,9 | 21 | | 13 | Mar/12 | 13 | 85.86 | 80.79 | 75.17(-0.4) | 72.99(-0.82) | 69.87(-1.25) | 70.94 | -2.1 | | -38 | 45(1.9) | -25 | [-19] | [-110] | [135] | -76 | -528 | DP | 0.3 | OpenShort | | (-59) | -59 | 404 | 14 | -20 | -1.3,7 | 21 | | 14 | Mar/12 | 12 | 85.86 | 80.79 | 75.47(-0.58) | 73.59(-1.12) | 70.76(-1.91) | 68.83 | -2.4 | | -38 | 44(5.4) | -50 | [-27] | [-150] | [-55] | -104 | -843 | DT | -0.6 | HoldShort | | (-75) | -90 | -117 | 13 | -20 | -2.2,1 | 21 | | 15 | Mar/12 | 11 | 85.86 | 80.79 | 75.91(-0.61) | 74.43(-1.24) | 72.14(-1.79) | 69.45 | -2.3 | | -38 | 38(5.5) | -50 | [-29] | [-148] | [-66] | -109 | -791 | DT | -1 | HoldShort | | (-74) | -84 | -145 | -4 | -20 | -2.4,1 | 21 | | | | |
| 16 | Mar/12 | 10 | 85.86 | 80.79 | 76.37(-0.55) | 75.37(-0.91) | 73.45(-1.77) | 70.22 | -2.2 | | -38 | 33(6.3) | -50 | [-26] | [-138] | [-6] | -117 | -772 | DT | -1.4 | HoldShort | | (-78) | -84 | 57 | -9 | -20 | -2.7,1 | 21 | | 17 | Mar/12 | 9 | 85.86 | 80.79 | 76.79(-0.58) | 76.06(-0.9) | 74.77(-1.75) | 69.92 | -2.3 | | -38 | 26(11.9) | -50 | [-27] | [-137] | [-351] | -143 | -838 | DT | -2.6 | HoldShort? | | (-79) | -83 | -950 | -25 | -20 | -3.7,0 | 21 | | 18 | Mar/11 | 15 | 87.25 | 82.5 | 77.24(-0.17) | 76.75(-0.16) | 76.1(-0.43) | 75.36 | -2 | | -37 | 14(-1.4) | -50 | [-8] | [-45] | [-31] | -98 | -218 | DT | -0.7 | HoldShort? | | (-30) | -20 | -64 | -16 | -20 | -1.9,0 | 24 | | 19 | Mar/11 | 14 | 87.25 | 82.5 | 77.37(-0.48) | 76.87(-0.09) | 76.43(-0.37) | 75.73 | -2 | | -37 | 16(-9.5) | -50 | [-27] | [-50] | [-27] | -89 | -42 | DT | -0.8 | HoldShort | | (-20) | -21 | -54 | -13 | -20 | -1.8,6 | 24 | | 20 | Mar/11 | 13 | 87.25 | 82.5 | 77.74(-0.41) | 76.94(-0.23) | 76.72(-0.72) | 76.04 | -1.9 | | -37 | 25(-4.4) | -50 | [-23] | [-73] | [-49] | -69 | -120 | DT | -0.5 | OpenShort | | (-63) | -41 | -136 | -10 | -20 | -1.1,9 | 24 | | | | |
| 21 | Mar/11 | 12 | 87.25 | 82.5 | 78.06(-0.39) | 77.12(-0.18) | 77.28(-0.08) | 76.83 | -1.8 | | -37 | 30(-4.9) | -50 | [-22] | [-34] | [17] | -50 | 1 | DP | -0.3 | OpenShort | | (-49) | -5 | 50 | -2 | 10 | -0.7,18 | 24 | | 22 | Mar/11 | 11 | 87.25 | 82.5 | 78.37(-0.4) | 77.26(-0.12) | 77.34(-0.08) | 76.54 | -1.8 | | -37 | 35(-2.9) | -50 | [-23] | [-33] | [-33] | -51 | -64 | DT | -0.4 | OpenShort | | (-59) | -5 | -82 | -12 | -20 | -0.9,22 | 24 | | 23 | Mar/11 | 10 | 87.25 | 82.5 | 78.68(-0.39) | 77.35(0.01) | 77.4(0.11) | 77.02 | -1.7 | | -37 | 38(-2.8) | -50 | [-22] | [-18] | [-8] | -38 | -28 | DT | -0.2 | OpenShort | | (-50) | 6 | -22 | 9 | -20 | -0.8,32 | 24 | | 24 | Mar/11 | 9 | 87.25 | 82.5 | 78.99(-0.36) | 77.34(-0.07) | 77.32(0.21) | 77.15 | -1.7 | | -37 | 40(-1.9) | -50 | [-21] | [-14] | [-94] | -43 | -51 | DT | -0.1 | OpenShort? | | (-51) | 12 | -287 | 10 | -6 | -0.8,27 | 24 | | 25 | Mar/10 | 15 | 88.21 | 83.74 | 79.28(-0.21) | 77.39(0.01) | 77.16(0.26) | 78.87 | -1.7 | | -34 | 42(-5.6) | -50 | [-12] | [-2] | [112] | -15 | 69 | DP | 0.7 | OpenShort? | | (-37) | 15 | 295 | 21 | 20 | -0.2,40 | 27 | | | | |
| 26 | Mar/10 | 14 | 88.21 | 83.74 | 79.45(-0.47) | 77.38(-0.19) | 76.96(-0.29) | 77.14 | -2.1 | | -34 | 48(-3.2) | -50 | [-29] | [-44] | [21] | -65 | -107 | DP | 0.1 | OpenShort | | (-45) | -18 | 55 | 4 | 20 | -0.9,8 | 27 | | 27 | Mar/10 | 13 | 88.21 | 83.74 | 79.82(-0.49) | 77.53(-0.25) | 77.18(-0.16) | 76.82 | -2.1 | | -34 | 51(-2) | -50 | [-30] | [-39] | [10] | -74 | -173 | DP | -0.1 | OpenShort | | (-67) | -10 | 36 | -4 | -12 | -1.1,4 | 27 | | 28 | Mar/10 | 12 | 88.21 | 83.74 | 80.22(-0.51) | 77.72(-0.2) | 77.3(-0.09) | 76.61 | -2.2 | | -34 | 53(-0.8) | -50 | [-31] | [-33] | [10] | -77 | -226 | DP | -0.2 | OpenShort | | (-70) | -6 | 46 | -3 | -20 | -1.3,6 | 27 | | 29 | Mar/10 | 11 | 88.21 | 83.74 | 80.63(-0.54) | 77.87(-0.86) | 77.37(-0.33) | 76.34 | -2.2 | | -34 | 54(0.2) | -50 | [-33] | [-68] | [-82] | -76 | -320 | DT | -0.4 | HoldShort | | (-71) | -20 | -258 | 3 | 20 | -1.5,12 | 27 | | 30 | Mar/10 | 10 | 88.21 | 83.74 | 81.07(-0.5) | 78.54(-0.58) | 77.63(-0.23) | 77.87 | -1.9 | | -34 | 54(-1.6) | -50 | [-30] | [-53] | [-15] | -63 | -186 | DT | 0.1 | OpenShort | | (-63) | -14 | -67 | 10 | 20 | -1.1,15 | 27 | | | | |
| 31 | Mar/10 | 9 | 88.21 | 83.74 | 81.47(-0.45) | 79(-0.6) | 77.81(-0.08) | 78.27 | -1.9 | | -34 | 55(-0.6) | -35 | [-27] | [-44] | [54] | -68 | -192 | DP | 0.2 | OpenShort? | | (-65) | -5 | 142 | 7 | 20 | -1.1,10 | 27 | | 32 | Mar/9 | 15 | 88.96 | 84.63 | 81.84(-0.48) | 79.48(-0.67) | 77.87(-0.35) | 77.43 | -2.3 | | -38 | 56(-1.6) | -50 | [-29] | [-69] | [26] | -85 | -359 | DP | -0.1 | OpenShort? | | (-68) | -21 | 86 | 0 | -20 | -1.5,3 | 21 | | 33 | Mar/9 | 14 | 88.96 | 84.63 | 82.23(-0.62) | 80.01(-0.77) | 78.14(-0.31) | 76.93 | -2.4 | | -38 | 57(1.6) | -50 | [-39] | [-74] | [-50] | -92 | -379 | DT | -0.4 | OpenShort | | (-70) | -20 | -122 | 0 | -20 | -1.8,3 | 21 | | 34 | Mar/9 | 13 | 88.96 | 84.63 | 82.75(-0.53) | 80.63(-0.65) | 78.38(-1.36) | 77.65 | -2.2 | | -38 | 56(2.7) | -50 | [-34] | [-135] | [-71] | -90 | -529 | DT | -0.3 | OpenShort | | (-80) | -86 | -184 | 2 | -20 | -1.8,5 | 21 | | 35 | Mar/9 | 12 | 88.96 | 84.63 | 83.19(-0.46) | 81.16(-0.44) | 79.46(-0.91) | 78.75 | -2 | | -38 | 53(2.4) | -50 | [-29] | [-99] | [1] | -85 | -418 | DP | -0.3 | OpenShort | | (-65) | -58 | 25 | 12 | -20 | -1.7,8 | 21 | | | | |
| 36 | Mar/9 | 11 | 88.96 | 84.63 | 83.57(-0.43) | 81.52(-0.73) | 80.19(-1.1) | 78.6 | -2.1 | | -38 | 51(4.6) | -50 | [-27] | [-120] | [-20] | -93 | -516 | DT | -0.6 | OpenShort | | (-65) | -70 | -32 | -9 | -20 | -1.9,5 | 21 | | 37 | Mar/9 | 10 | 88.96 | 84.63 | 83.93(-0.39) | 82.12(-0.71) | 81.08(-0.99) | 78.79 | -2 | | -38 | 46(6) | -50 | [-25] | [-112] | [26] | -97 | -542 | DP | -1 | OpenShort | | (-57) | -63 | 113 | -5 | -20 | -2.2,8 | 21 | | 38 | Mar/9 | 9 | 88.96 | 84.63 | 84.26(-0.42) | 82.71(-0.81) | 81.89(-1.19) | 78.12 | -2.1 | | -38 | 40(11.1) | -50 | [-27] | [-128] | [-280] | -120 | -671 | DT | -1.9 | HoldShort? | | (-59) | -75 | -779 | -17 | -20 | -3,5 | 21 | | 39 | Mar/6 | 15 | 89.85 | 86.06 | 84.62(-0.13) | 83.38(-0.26) | 82.88(0.02) | 83.04 | -1.6 | | -37 | 29(-4.3) | -40 | [-8] | [-22] | [38] | -66 | -125 | DP | 0.1 | OpenShort? | | (-18) | 1 | 104 | 4 | 20 | -1.1,12 | 26 | | 40 | Mar/6 | 14 | 89.85 | 86.06 | 84.73(-0.13) | 83.6(-0.42) | 82.86(0.01) | 82.39 | -1.7 | | -37 | 33(2.4) | -50 | [-11] | [-32] | [-37] | -81 | -198 | DT | -0.3 | OpenShort | | (-25) | 1 | -108 | -0 | -10 | -1.6,9 | 26 | | | | |
| 41 | Mar/6 | 13 | 89.85 | 86.06 | 84.84(-0.04) | 83.95(-0.3) | 82.85(-0.37) | 83.07 | -1.6 | | -37 | 31(0.9) | -50 | [-3] | [-56] | [13] | -69 | -242 | DP | 0.2 | OpenShort | | (-12) | -30 | 39 | 8 | -17 | -1.3,14 | 26 | | 42 | Mar/6 | 12 | 89.85 | 86.06 | 84.88(-0.1) | 84.2(-0.3) | 83.16(-0.44) | 82.82 | -1.6 | | -37 | 30(2) | -50 | [-8] | [-63] | [-16] | -77 | -247 | DT | -0.3 | OpenShort | | (-8) | -36 | -41 | 12 | -20 | -1.6,13 | 26 | | 43 | Mar/6 | 11 | 89.85 | 86.06 | 84.97(-0.13) | 84.45(-0.49) | 83.53(-0.42) | 83.08 | -1.6 | | -37 | 28(1.9) | -50 | [-11] | [-70] | [4] | -80 | -204 | DP | -0.4 | OpenShort | | (-12) | -34 | 18 | -8 | -10 | -1.6,10 | 26 | | 44 | Mar/6 | 10 | 89.85 | 86.06 | 85.08(-0.14) | 84.86(-0.43) | 83.89(-0.52) | 82.96 | -1.6 | | -37 | 26(2.6) | -50 | [-11] | [-76] | [26] | -93 | -244 | DP | -0.8 | OpenShort | | (-20) | -42 | 103 | -15 | -20 | -1.9,5 | 26 | | 45 | Mar/6 | 9 | 89.85 | 86.06 | 85.2(-0.25) | 85.22(-0.48) | 84.33(-0.85) | 82.32 | -1.8 | | -37 | 24(4.8) | -50 | [-20] | [-107] | [-135] | -114 | -317 | DT | -2 | HoldShort? | | (-25) | -69 | -355 | -30 | -20 | -2.9,9 | 26 | | | | |
| 46 | Mar/5 | 15 | 90.39 | 86.99 | 85.42(-0.07) | 85.63(-0.13) | 85.05(-0.22) | 84.6 | -1.4 | | -33 | 19(-0.4) | -50 | [-6] | [-36] | [-11] | -55 | -91 | DT | -0.6 | OpenShort? | | (-16) | -18 | -12 | -16 | -20 | -1,20 | 28 | | 47 | Mar/5 | 14 | 90.39 | 86.99 | 85.48(-0.02) | 85.74(-0.08) | 85.24(-0.16) | 84.68 | -1.4 | | -33 | 19(0.4) | -50 | [-2] | [-28] | [-19] | -49 | -103 | DT | -0.7 | OpenShort | | (-9) | -13 | -29 | -23 | -20 | -1,26 | 28 | | 48 | Mar/5 | 13 | 90.39 | 86.99 | 85.5(0.03) | 85.81(-0.05) | 85.37(-0.55) | 84.87 | -1.3 | | -33 | 19(-0.8) | -50 | [2] | [-58] | [-24] | -24 | -173 | DR | -0.7 | OpenShort | | (-1) | -45 | -51 | -8 | -20 | -0.8,46 | 28 | | 49 | Mar/5 | 12 | 90.39 | 86.99 | 85.47(0.04) | 85.85(-0.02) | 85.84(-0.32) | 85.2 | -1.3 | | -33 | 20(-0.6) | -50 | [3] | [-38] | [-41] | -6 | -105 | DR | -0.8 | OpenShort | | (7) | -26 | -111 | -2 | -20 | -0.3,52 | 28 | | 50 | Mar/5 | 11 | 90.39 | 86.99 | 85.43(0.06) | 85.87(0.16) | 86.11(-0.11) | 85.92 | -1.1 | | -33 | 20(-0.2) | -5 | [5] | [-13] | [17] | 19 | 6 | RG | -0.2 | Wait | | (12) | -9 | 57 | 6 | -20 | 0.6,54 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|