|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 9, 2024 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $12.7800 One month high (close): $14.3300
VXX Daily Change: -0.73% Daily StdDev 2.47% VXX EMA_5_Trend: 0.22% 10Minute StdDev: $0.2143
Latest Price : $13.6(-0.73%) | Thu. Apr 11, 2024($0.2) Wed. Apr 10, 2024($0.2) Tue. Apr 9, 2024($0.2) Mon. Apr 8, 2024($0.4) Fri. Apr 5, 2024($0.4) Thu. Apr 4, 2024($0.3) Wed. Apr 3, 2024($0.2) Tue. Apr 2, 2024($0.3)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.3
| | Tue. Apr. 9, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 13.47 | 13.45 | 13.87(-0.14) | (0) | 13.8(-0.22) | 13.75 | 0.7 | | -1 | 49(-1.7) | -40 | [-6] | [-10] | [-5] | -35 | -3 | DT | -0.2 | OpenShort? | | (-9) | -9 | -12 | -5 | 0 | -0.6,30 | 52 | Sample size 50 Avg positive next hour return: 0.7%(62%) Avg negative next hour return: -0.37%(38%)
Daily Trend: %
Up Forces:
Down Forces: 13.47(daily_ema_20 -2.04%)
Support Levels: 13.45(weak_daily_ema_10 -2.18%)
Resistance Levels: 13.87(weak_hourly_sma_20 0.87%)
|
| | | 2 | Apr/9 | 14 | 13.47 | 13.45 | 13.89(-0.14) | 13.74(0.07) | 13.83(0.29) | 13.79 | 0.8 | | -1 | 51(-1) | -10 | [-6] | [12] | [2] | -36 | 144 | UR | -0.2 | SmallShort | | (-6) | 12 | 9 | -8 | 7 | -0.5,27 | 52 | | 3 | Apr/9 | 13 | 13.47 | 13.45 | 13.91(0.07) | 13.73(-0.07) | 13.79(0.15) | 13.76 | 0.7 | | -1 | 52(-1.7) | 30 | [3] | [6] | [1] | -33 | -142 | UT | -0.1 | OpenLong | | (-6) | 6 | -6 | -1 | 20 | -0.7,35 | 52 | | 4 | Apr/9 | 12 | 13.47 | 13.45 | 13.9(0.22) | 13.74(-0.15) | 13.77(0.22) | 13.78 | 0.8 | | -1 | 54(-15.4) | 50 | [9] | [9] | [-8] | -21 | -257 | CR | 0 | HoldShort | | (3) | 9 | -46 | 14 | 20 | -0.5,42 | 52 | | 5 | Apr/9 | 11 | 13.47 | 13.45 | 13.87(0.36) | 13.76(-0.22) | 13.74(0.44) | 13.94 | 1.1 | | -1 | 69(-11.6) | 50 | [15] | [18] | [16] | -13 | -204 | UT | 0.7 | OpenLong | | (15) | 18 | 17 | 10 | 20 | 0.2,32 | 52 | | | | |
| 6 | Apr/9 | 10 | 13.47 | 13.45 | 13.82(0.29) | 13.79(-0.22) | 13.68(0.22) | 13.88 | 1 | | -1 | 81(-8) | 50 | [12] | [8] | [34] | -30 | -196 | UT | 0.6 | OpenLong | | (12) | 9 | 80 | -4 | 20 | 0.2,15 | 52 | | 7 | Apr/9 | 9 | 13.47 | 13.45 | 13.78(0.15) | 13.82(-0.36) | 13.65(-0.15) | 13.61 | 0.3 | | -1 | 89(-6.7) | 15 | [6] | [-11] | [-7] | -62 | -309 | DR | -0.1 | OpenShort? | | (9) | -6 | -3 | -16 | -20 | -0.5,1 | 52 | | 8 | Apr/8 | 15 | 13.5 | 13.4 | 13.76(0.15) | 13.87(-0.22) | 13.67(-0.29) | 13.62 | 0.3 | | -3 | 95(4) | 5 | [6] | [-14] | [-10] | -42 | -324 | DR | -0.1 | OpenShort? | | (6) | -12 | -6 | -18 | -20 | -0.4,18 | 46 | | 9 | Apr/8 | 14 | 13.5 | 13.4 | 13.74(0.15) | 13.9(-0.36) | 13.71(-0.51) | 13.64 | 0.3 | | -3 | 91(-1.8) | -5 | [6] | [-25] | [-10] | -19 | -349 | DR | -0.2 | OpenShort | | (9) | -21 | -6 | -12 | -20 | -0.2,36 | 46 | | 10 | Apr/8 | 13 | 13.5 | 13.4 | 13.72(0.15) | 13.95(-0.36) | 13.78(-0.86) | 13.66 | 0.4 | | -3 | 93(-2.6) | -35 | [6] | [-39] | [-14] | -14 | -406 | DR | -0.3 | OpenShort | | (3) | -35 | -23 | -18 | -20 | -0.1,39 | 46 | | | | |
| 11 | Apr/8 | 12 | 13.5 | 13.4 | 13.7(0.15) | 14(-0.28) | 13.9(-0.64) | 13.74 | 0.5 | | -3 | 96(-1.8) | -15 | [6] | [-29] | [-4] | 11 | -281 | DR | -0.4 | OpenShort | | (9) | -26 | 12 | -17 | -20 | 0.1,58 | 46 | | 12 | Apr/8 | 11 | 13.5 | 13.4 | 13.68(0.07) | 14.04(-0.28) | 13.99(-0.64) | 13.7 | 0.4 | | -3 | 98(-1.3) | -50 | [3] | [-30] | [-23] | 16 | -222 | DR | -0.7 | OpenShort | | (6) | -26 | -32 | -22 | -20 | 0,66 | 46 | | 13 | Apr/8 | 10 | 13.5 | 13.4 | 13.67(0.22) | 14.08(0.07) | 14.08(-0.07) | 13.81 | 0.7 | | -3 | 99(-1.6) | -30 | [9] | [2] | [-33] | 39 | -139 | CR | -0.6 | HoldShort | | (6) | -3 | -55 | -12 | -20 | 0.3,81 | 46 | | 14 | Apr/8 | 9 | 13.5 | 13.4 | 13.64(0.22) | 14.07(0.72) | 14.09(-0.14) | 14 | 1.1 | | -3 | 100(1.4) | -40 | [9] | [12] | [-35] | 63 | 3 | CR | -0.2 | HoldShort? | | (12) | -6 | -65 | -2 | -20 | 0.8,93 | 46 | | 15 | Apr/5 | 15 | 13.53 | 13.34 | 13.61(0.22) | 13.97(0.79) | 14.11(0.07) | 14.23 | 1.4 | | -1 | 99(14.6) | 35 | [9] | [24] | [-2] | 82 | 256 | CR | 0.3 | OpenShort? | | (12) | 3 | 0 | 6 | -20 | 1.4,97 | 48 | | | | |
| 16 | Apr/5 | 14 | 13.53 | 13.34 | 13.58(0.22) | 13.86(0.8) | 14.1(0.07) | 14.23 | 1.4 | | -1 | 84(5.4) | 50 | [9] | [25] | [12] | 76 | 273 | UT | 0.3 | OpenLong | | (9) | 3 | 37 | -4 | 0 | 1.5,88 | 48 | | 17 | Apr/5 | 13 | 13.53 | 13.34 | 13.55(0.22) | 13.75(0.73) | 14.1(0) | 14.1 | 1.1 | | -1 | 79(3.9) | 50 | [9] | [20] | [20] | 69 | 186 | UT | 0 | OpenLong | | (9) | 0 | 58 | -11 | 20 | 1.4,84 | 48 | | 18 | Apr/5 | 12 | 13.53 | 13.34 | 13.52(0.15) | 13.65(0.52) | 14.09(0.36) | 13.9 | 0.7 | | -1 | 75(1.6) | -5 | [6] | [30] | [-19] | 63 | 220 | CR | -0.5 | HoldShort | | (6) | 15 | -54 | -13 | 14 | 1,88 | 48 | | 19 | Apr/5 | 11 | 13.53 | 13.34 | 13.5(0.15) | 13.58(0.59) | 14.04(1.45) | 14.09 | 1.1 | | -1 | 74(4.8) | 50 | [6] | [76] | [-0] | 87 | 659 | UT | 0.1 | OpenLong | | (9) | 59 | -34 | 3 | 20 | 1.6,97 | 48 | | 20 | Apr/5 | 10 | 13.53 | 13.34 | 13.48(0.15) | 13.5(0.67) | 13.84(1.62) | 14.21 | 1.4 | | -1 | 69(6.4) | 50 | [6] | [85] | [30] | 103 | 802 | UT | 1.1 | HoldLong | | (6) | 66 | 17 | 34 | 20 | 2.1,100 | 48 | | | | |
| 21 | Apr/5 | 9 | 13.53 | 13.34 | 13.46(0.15) | 13.41(0.68) | 13.62(1.57) | 14.15 | 1.2 | | -1 | 62(7.1) | 50 | [6] | [83] | [31] | 102 | 759 | UT | 1.7 | HoldLong? | | (9) | 64 | 8 | 61 | 20 | 2.2,97 | 48 | | 22 | Apr/4 | 15 | 13.51 | 13.21 | 13.44(0.15) | 13.32(0.6) | 13.41(1.59) | 14.12 | 1.2 | | -5 | 55(7) | 30 | [6] | [81] | [84] | 77 | 764 | UT | 2.6 | OpenLong? | | (3) | 65 | 147 | 55 | 20 | 2.5,64 | 49 | | 23 | Apr/4 | 14 | 13.51 | 13.21 | 13.42(0.15) | 13.24(0.23) | 13.2(0.69) | 13.62 | 0.2 | | -5 | 48(-0.9) | 45 | [6] | [36] | [69] | 1 | 172 | UT | 1.8 | OpenLong | | (0) | 28 | 166 | 27 | 20 | 0.8,31 | 49 | | 24 | Apr/4 | 13 | 13.51 | 13.21 | 13.4(-0.07) | 13.21(-0.3) | 13.11(-0.46) | 13.08 | -0.9 | | -5 | 49(1.8) | -40 | [-3] | [-24] | [-1] | -81 | -287 | DT | -0.1 | OpenShort | | (-3) | -19 | 3 | -2 | -20 | -1.3,2 | 49 | | 25 | Apr/4 | 12 | 13.51 | 13.21 | 13.41(-0.07) | 13.25(-0.45) | 13.17(-0.3) | 13.07 | -0.9 | | -5 | 47(2.1) | -40 | [-3] | [-20] | [-4] | -87 | -257 | DT | -0.4 | OpenShort | | (0) | -12 | -18 | -8 | 20 | -1.5,1 | 49 | | | | |
| 26 | Apr/4 | 11 | 13.51 | 13.21 | 13.41(0) | 13.31(-0.3) | 13.21(-0.23) | 13.13 | -0.8 | | -5 | 45(0.7) | -15 | [0] | [-13] | [-3] | -81 | -277 | DR | -0.4 | HoldShort | | (-3) | -9 | 6 | -14 | -20 | -1.3,2 | 49 | | 27 | Apr/4 | 10 | 13.51 | 13.21 | 13.41(0) | 13.35(-0.3) | 13.24(-0.38) | 13.11 | -0.8 | | -5 | 45(1) | -40 | [0] | [-20] | [-14] | -74 | -327 | DR | -0.6 | OpenShort | | (-3) | -15 | -18 | -12 | -20 | -1.4,11 | 49 | | 28 | Apr/4 | 9 | 13.51 | 13.21 | 13.41(0) | 13.39(-0.3) | 13.29(-0.15) | 13.17 | -0.7 | | -5 | 44(-1.7) | -50 | [0] | [-10] | [-23] | -63 | -227 | DR | -0.6 | OpenShort? | | (0) | -6 | -57 | -10 | -20 | -1.2,17 | 49 | | 29 | Apr/3 | 15 | 13.52 | 13.12 | 13.42(0.15) | 13.43(-0.22) | 13.31(-0.08) | 13.36 | -0.3 | | -11 | 45(-2.5) | -5 | [6] | [-7] | [10] | -38 | -212 | RG | 0.2 | Wait? | | (6) | -3 | 30 | -7 | 15 | -0.3,20 | 47 | | 30 | Apr/3 | 14 | 13.52 | 13.12 | 13.4(0.15) | 13.46(-0.37) | 13.32(-0.67) | 13.26 | -0.5 | | -11 | 48(-4.8) | -50 | [6] | [-35] | [-10] | -39 | -434 | DR | -0.3 | OpenShort | | (3) | -28 | -15 | -11 | -20 | -0.6,26 | 47 | | | | |
| 31 | Apr/3 | 13 | 13.52 | 13.12 | 13.38(0.15) | 13.51(-0.37) | 13.41(-0.3) | 13.31 | -0.4 | | -11 | 53(-4.3) | -50 | [6] | [-19] | [-12] | -32 | -287 | DR | -0.4 | OpenShort | | (6) | -13 | -18 | -19 | -20 | -0.3,26 | 47 | | 32 | Apr/3 | 12 | 13.52 | 13.12 | 13.36(0.15) | 13.56(-0.29) | 13.45(-0.3) | 13.37 | -0.3 | | -11 | 57(-3.4) | -25 | [6] | [-18] | [5] | -16 | -227 | RG | -0.3 | Wait | | (9) | -13 | 33 | -23 | -20 | 0,34 | 47 | | 33 | Apr/3 | 11 | 13.52 | 13.12 | 13.34(0.23) | 13.6(0.07) | 13.49(-0.52) | 13.26 | -0.5 | | -11 | 60(-4.3) | -40 | [10] | [-18] | [-36] | -7 | -438 | DR | -0.8 | OpenShort | | (6) | -22 | -51 | -17 | -20 | -0.3,51 | 47 | | 34 | Apr/3 | 10 | 13.52 | 13.12 | 13.31(0.23) | 13.59(0.15) | 13.56(-0.29) | 13.43 | -0.2 | | -11 | 65(-3.5) | -50 | [10] | [-7] | [-34] | 26 | -229 | DR | -0.4 | OpenShort | | (9) | -12 | -71 | -9 | -20 | 0.4,66 | 47 | | 35 | Apr/3 | 9 | 13.52 | 13.12 | 13.28(0.3) | 13.57(0.3) | 13.6(-0.15) | 13.67 | 0.3 | | -11 | 68(0.1) | 0 | [13] | [3] | [11] | 53 | -63 | RG | 0.2 | Wait? | | (15) | -6 | 39 | -5 | -15 | 1.1,75 | 47 | | | | |
| 36 | Apr/2 | 15 | 13.55 | 13.13 | 13.24(0.3) | 13.53(0.3) | 13.62(-0.37) | 13.54 | -0 | | -10 | 68(0.3) | -35 | [13] | [-7] | [-6] | 45 | -181 | DR | -0.2 | OpenShort? | | (9) | -16 | 0 | -13 | -20 | 0.9,72 | 47 | | 37 | Apr/2 | 14 | 13.55 | 13.13 | 13.2(0.23) | 13.49(0.22) | 13.67(-0.29) | 13.54 | -0 | | -10 | 68(-0.4) | -40 | [10] | [-6] | [-9] | 53 | -51 | DR | -0.4 | OpenShort | | (12) | -12 | -15 | -16 | -14 | 1,78 | 47 | | 38 | Apr/2 | 13 | 13.55 | 13.13 | 13.17(0.3) | 13.46(0.45) | 13.71(0.66) | 13.59 | 0.1 | | -10 | 68(1) | -5 | [12] | [39] | [-11] | 67 | 183 | CR | -0.3 | HoldShort | | (12) | 27 | -27 | -14 | 0 | 1.2,87 | 47 | | 39 | Apr/2 | 12 | 13.55 | 13.13 | 13.13(0.31) | 13.4(0.45) | 13.62(0.67) | 13.68 | 0.3 | | -10 | 67(3.9) | 0 | [13] | [39] | [-9] | 84 | 273 | CR | 0.2 | OpenShort | | (15) | 28 | -23 | -12 | 7 | 1.6,94 | 47 | | 40 | Apr/2 | 11 | 13.55 | 13.13 | 13.09(0.38) | 13.34(0.68) | 13.53(0.74) | 13.76 | 0.4 | | -10 | 63(7.1) | 25 | [16] | [48] | [6] | 102 | 311 | UT | 0.7 | HoldLong | | (15) | 31 | -12 | 11 | 20 | 2.1,99 | 47 | | | | |
| 41 | Apr/2 | 10 | 13.55 | 13.13 | 13.04(0.38) | 13.25(0.76) | 13.43(0.9) | 13.8 | 0.5 | | -10 | 56(11.6) | 25 | [16] | [56] | [19] | 109 | 421 | UT | 1.3 | HoldLong | | (15) | 37 | 27 | 4 | 20 | 2.7,91 | 47 | | 42 | Apr/2 | 9 | 13.55 | 13.13 | 12.99(0.23) | 13.15(0.54) | 13.31(0.76) | 13.71 | 0.3 | | -10 | 44(13.2) | 25 | [10] | [44] | [74] | 120 | 508 | UT | 1.8 | HoldLong? | | (12) | 31 | 174 | 3 | 20 | 3.2,90 | 47 | | 43 | Apr/1 | 15 | 13.56 | 13.16 | 12.96(0.08) | 13.08(0.31) | 13.21(0.15) | 13.14 | -0.8 | | -11 | 31(0.9) | -50 | [3] | [11] | [-14] | 68 | 95 | CR | -0.4 | HoldShort? | | (3) | 6 | -31 | -15 | -15 | 1.1,90 | 32 | | 44 | Apr/1 | 14 | 13.56 | 13.16 | 12.95(0.15) | 13.04(0.31) | 13.19(0.38) | 13.24 | -0.6 | | -11 | 30(3.1) | -25 | [6] | [22] | [-0] | 97 | 163 | TP | 0.3 | OpenShort | | (6) | 16 | -6 | -9 | 20 | 1.9,99 | 32 | | 45 | Apr/1 | 13 | 13.56 | 13.16 | 12.93(0.15) | 13(0.31) | 13.14(0.54) | 13.26 | -0.6 | | -11 | 27(4.1) | 5 | [6] | [28] | [13] | 110 | 245 | RG | 0.9 | SmallShort | | (6) | 22 | 18 | 6 | 20 | 2.4,100 | 32 | | | | |
| 46 | Apr/1 | 12 | 13.56 | 13.16 | 12.91(0.16) | 12.96(0.31) | 13.07(0.54) | 13.2 | -0.7 | | -11 | 23(4.3) | -0 | [7] | [28] | [7] | 113 | 195 | RG | 1.1 | SmallShort | | (6) | 22 | 6 | 14 | 20 | 2.5,100 | 32 | | 47 | Apr/1 | 11 | 13.56 | 13.16 | 12.89(0.16) | 12.92(0.31) | 13(0.46) | 13.18 | -0.7 | | -11 | 19(4.8) | 10 | [7] | [25] | [29] | 124 | 175 | RG | 1.9 | SmallShort | | (6) | 19 | 40 | 38 | 20 | 3,99 | 32 | | 48 | Apr/1 | 10 | 13.56 | 13.16 | 12.87(0.08) | 12.88(0.16) | 12.94(0.31) | 13.05 | -1 | | -11 | 14(2.2) | -15 | [3] | [15] | [11] | 92 | 137 | RG | 1.5 | SmallShort | | (3) | 13 | 12 | 31 | 15 | 2.5,79 | 32 | | 49 | Apr/1 | 9 | 13.56 | 13.16 | 12.86(0.08) | 12.86(0.16) | 12.9(0.39) | 13.01 | -1.1 | | -11 | 12(2.2) | 5 | [3] | [18] | [21] | 72 | 140 | RG | 1.8 | SmallShort? | | (3) | 16 | 37 | 24 | 20 | 2.5,59 | 32 | | 50 | Mar/28 | 15 | 13.58 | 13.25 | 12.85(-0.08) | 12.84(0.08) | 12.9(0) | 12.89 | -1.4 | | -10 | 10(-0.8) | -50 | [-3] | [-1] | [6] | 11 | 112 | DP | 0.8 | OpenShort? | | (0) | 0 | 3 | 4 | 20 | 0.8,41 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|