VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 1, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $12.7800 One month high (close): $14.4800

VXX Daily Change: 1.23% Daily StdDev 2.41% VXX EMA_5_Trend: 0% 10Minute StdDev: $0.1624

Latest Price : $13.14(1.23%)

Wed. Apr 3, 2024($0.2) Tue. Apr 2, 2024($0.3) Mon. Apr 1, 2024($0.2) Thu. Mar 28, 2024($0.1) Wed. Mar 27, 2024($0.1) Tue. Mar 26, 2024($0.1) Mon. Mar 25, 2024($0.1) Fri. Mar 22, 2024($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.32%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 1, 2024
1	Apr/1	11	13.56	13.16	12.89(0.16)	12.92(0.31)	13(0.46)	13.18	-0.7	-11	19(4.8)	10	[7]	[25]	[29]	124	173	RG	1.9	SmallShort	(6)	19	38	38	20	3,99	32
Daily Trend: % Up Forces: Down Forces: 13.16(daily_ema_10 -0.15%) Support Levels: 12.92(weak_hourly_sma_10 -1.97%) 12.89(weak_hourly_sma_20 -2.2%) Resistance Levels: 13.56(daily_ema_20 2.88%)

2	Apr/1	10	13.56	13.16	12.87(0.08)	12.88(0.16)	12.94(0.31)	13.05	-1	-11	14(2.2)	-15	[3]	[15]	[11]	92	137	RG	1.5	SmallShort	(3)	13	12	35	15	2.5,79	32
3	Apr/1	9	13.56	13.16	12.86(0.08)	12.86(0.16)	12.9(0.39)	13.01	-1.1	-11	12(2.2)	5	[3]	[18]	[22]	72	141	RG	1.8	SmallShort?	(3)	16	36	31	20	2.5,59	32
4	Mar/28	15	13.58	13.25	12.85(-0.08)	12.84(0.08)	12.9(0)	12.89	-1.4	-10	10(-0.8)	-50	[-3]	[-1]	[10]	11	116	DP	0.8	OpenShort?	(0)	0	3	25	20	0.8,41	27
5	Mar/28	14	13.58	13.25	12.85(0)	12.84(0)	12.85(0.16)	12.88	-1.4	-10	10(-3.2)	-45	[0]	[5]	[1]	-12	64	UR	0.6	SmallShort	(0)	7	-6	18	0	0.4,28	27

6	Mar/28	13	13.58	13.25	12.86(-0.08)	12.83(-0.08)	12.83(0.16)	12.9	-1.4	-10	14(-2.8)	-40	[-3]	[2]	[14]	-20	160	UR	1.1	SmallShort	(-3)	7	30	10	20	0.6,15	27
7	Mar/28	12	13.58	13.25	12.87(-0.16)	12.84(-0.08)	12.81(-0.08)	12.8	-1.6	-10	16(-2.3)	-50	[-7]	[-9]	[0]	-65	103	DT	-0.1	OpenShort	(-6)	-3	0	4	-8	-0.9,8	27
8	Mar/28	11	13.58	13.25	12.89(-0.08)	12.85(-0.08)	12.82(-0.08)	12.8	-1.6	-10	19(-0.6)	-50	[-3]	[-8]	[-6]	-67	-5	DT	-0.2	OpenShort	(-3)	-3	-18	2	0	-1,8	27
9	Mar/28	10	13.58	13.25	12.9(-0.08)	12.85(0)	12.83(0.08)	12.86	-1.5	-10	19(-0.5)	-50	[-3]	[0]	[7]	-51	77	UR	0.3	SmallShort	(-3)	3	18	7	0	-0.4,9	27
10	Mar/28	9	13.58	13.25	12.91(-0.08)	12.85(0)	12.82(-0.08)	12.8	-1.6	-10	20(0.3)	-50	[-3]	[-6]	[-6]	-77	-25	DT	-0.2	HoldShort?	(-3)	-3	-3	-6	-20	-1.1,1	27

11	Mar/27	15	13.62	13.34	12.92(-0.08)	12.85(0)	12.83(-0.31)	12.81	-1.7	-10	20(-1.5)	-50	[-3]	[-16]	[-2]	-74	-87	DT	-0.2	OpenShort?	(-3)	-13	0	-9	0	-1.2,6	32
12	Mar/27	14	13.62	13.34	12.93(-0.08)	12.85(0)	12.87(-0.16)	12.81	-1.7	-10	21(-0.5)	-50	[-3]	[-10]	[-10]	-71	-48	DT	-0.6	OpenShort	(-3)	-7	-12	-12	-20	-1.2,9	32
13	Mar/27	13	13.62	13.34	12.94(-0.08)	12.86(-0.08)	12.87(0)	12.85	-1.6	-10	22(0.4)	-50	[-3]	[-5]	[2]	-58	16	DP	-0.4	OpenShort	(-6)	0	6	-20	20	-0.9,15	32
14	Mar/27	12	13.62	13.34	12.95(-0.08)	12.87(-0.08)	12.87(0)	12.83	-1.7	-10	21(0.8)	-50	[-3]	[-5]	[-3]	-47	-4	DT	-0.6	OpenShort	(-3)	0	-9	1	-8	-1.2,33	32
15	Mar/27	11	13.62	13.34	12.96(-0.08)	12.88(-0.16)	12.87(0)	12.86	-1.6	-10	20(0.2)	-50	[-3]	[-6]	[-14]	-35	6	DT	-0.3	OpenShort	(0)	0	-44	10	-8	-1,40	32

16	Mar/27	10	13.62	13.34	12.96(0)	12.88(0)	12.89(0.39)	13.01	-1.3	-10	20(-1.3)	0	[0]	[14]	[23]	2	137	UR	1.3	SmallShort	(0)	16	36	29	20	0.4,42	32
17	Mar/27	9	13.62	13.34	12.97(-0.08)	12.9(-0.15)	12.89(0)	12.89	-1.6	-10	21(-0.3)	-50	[-3]	[-6]	[7]	-49	26	DP	0.5	OpenShort?	(-6)	0	6	15	20	-0.8,21	32
18	Mar/26	15	13.67	13.42	12.98(-0.08)	12.92(-0.15)	12.89(0)	12.87	-1.9	-8	22(-1.6)	-40	[-3]	[-6]	[6]	-64	6	DP	0.3	OpenShort?	(-3)	0	12	15	-8	-1.1,14	33
19	Mar/26	14	13.67	13.42	12.99(-0.15)	12.94(-0.08)	12.84(-0.16)	12.83	-2	-8	23(0.9)	-50	[-6]	[-11]	[-0]	-84	-1	DT	-0.1	HoldShort	(-3)	-7	0	7	-16	-1.6,6	33
20	Mar/26	13	13.67	13.42	13.01(-0.08)	12.95(-0.15)	12.86(-0.31)	12.83	-2	-8	22(0.8)	-50	[-3]	[-18]	[-2]	-95	-137	DT	-0.3	HoldShort	(-3)	-13	9	-2	-20	-1.9,3	33

21	Mar/26	12	13.67	13.42	13.02(-0.15)	12.97(-0.23)	12.9(-0.46)	12.8	-2	-8	22(1.8)	-50	[-6]	[-27]	[-9]	-110	-131	DT	-1.1	HoldShort	(-6)	-19	-15	-13	-20	-2.4,0	33
22	Mar/26	11	13.67	13.42	13.04(-0.15)	13(-0.15)	12.96(-0.38)	12.85	-1.9	-8	20(1.6)	-50	[-6]	[-22]	[-14]	-105	-90	DT	-1.3	HoldShort	(-6)	-16	-12	-31	-20	-2.2,0	33
23	Mar/26	10	13.67	13.42	13.06(-0.08)	13.02(-0.08)	13.01(-0.15)	12.89	-1.8	-8	18(2.4)	-50	[-3]	[-10]	[-11]	-88	-83	DT	-1.5	OpenShort	(-6)	-6	-9	-26	-20	-2.2,17	33
24	Mar/26	9	13.67	13.42	13.07(-0.08)	13.03(-0.08)	13.03(-0.15)	12.92	-1.7	-8	16(1.8)	-50	[-3]	[-10]	[-20]	-72	-63	DT	-1.6	OpenShort?	(-3)	-6	-38	-19	-20	-2.2,33	33
25	Mar/25	15	13.7	13.48	13.07(0)	13.03(0)	13.05(0.08)	13.05	-1.6	-8	14(-1.1)	-40	[0]	[0]	[0]	-13	1	DT	0	OpenShort?	(0)	3	-6	14	0	-0.5,50	35

26	Mar/25	14	13.7	13.48	13.07(0)	13.03(0)	13.05(0)	13.07	-1.6	-8	15(-1.2)	-35	[0]	[-3]	[4]	-9	-10	DP	0.5	OpenShort	(3)	0	-6	15	20	-0.2,46	35
27	Mar/25	13	13.7	13.48	13.08(-0.08)	13.03(0)	13.05(0)	13.09	-1.5	-8	16(-4.7)	-40	[-3]	[-4]	[11]	-15	96	DP	0.8	OpenShort	(-3)	0	18	10	20	0.2,30	35
28	Mar/25	12	13.7	13.48	13.09(-0.15)	13.04(-0.08)	13.04(0.08)	13.03	-1.7	-8	21(-6.6)	-50	[-6]	[-3]	[2]	-56	129	DP	-0.1	OpenShort	(-3)	3	9	-8	0	-0.7,12	35
29	Mar/25	11	13.7	13.48	13.11(-0.15)	13.05(-0.08)	13.04(0)	13	-1.8	-8	28(-4.5)	-50	[-6]	[-6]	[-0]	-55	79	DT	-0.3	OpenShort	(-9)	0	3	-3	-8	-1,20	35
30	Mar/25	10	13.7	13.48	13.13(-0.23)	13.06(-0.15)	13.03(-0.08)	12.99	-1.8	-8	32(-4.3)	-50	[-9]	[-11]	[-8]	-44	111	DT	-0.3	OpenShort	(-6)	-3	-27	11	-15	-1.1,34	35

31	Mar/25	9	13.7	13.48	13.16(-0.15)	13.08(-0.08)	13.04(-0.08)	13.08	-1.6	-8	36(-3.4)	-50	[-6]	[-9]	[4]	-31	78	DP	0.3	OpenShort?	(-6)	-3	-3	15	20	-0.6,34	35
32	Mar/22	15	13.74	13.61	13.18(-0.15)	13.09(-0.08)	13.04(0)	13.09	-1.7	-7	40(-5.8)	-45	[-6]	[-6]	[9]	-46	89	DP	0.3	OpenShort?	(-6)	0	27	7	-8	-0.6,19	47
33	Mar/22	14	13.74	13.61	13.2(-0.23)	13.1(-0.08)	13.05(-0.15)	13	-1.9	-7	46(-2.8)	-50	[-9]	[-13]	[0]	-76	53	DT	-0.3	HoldShort	(-9)	-6	6	-7	-8	-1.2,4	47
34	Mar/22	13	13.74	13.61	13.23(-0.23)	13.1(0)	13.07(-0.15)	12.98	-2	-7	48(-1.5)	-50	[-9]	[-11]	[-14]	-76	13	DT	-0.5	HoldShort	(-9)	-6	-18	-5	-20	-1.4,9	47
35	Mar/22	12	13.74	13.61	13.26(-0.23)	13.1(0)	13.09(-0.15)	13.04	-1.8	-7	50(-1.7)	-50	[-9]	[-11]	[-8]	-66	33	DT	-0.3	OpenShort	(-9)	-6	-23	-0	0	-1.2,14	47

36	Mar/22	11	13.74	13.61	13.29(-0.15)	13.11(-0.08)	13.11(-0.15)	13.12	-1.6	-7	52(-1.2)	-50	[-6]	[-12]	[1]	-55	-13	DP	0.1	OpenShort	(-6)	-6	6	1	-8	-0.9,18	47
37	Mar/22	10	13.74	13.61	13.31(-0.15)	13.12(-0.15)	13.13(-0.15)	13.1	-1.7	-7	53(0.4)	-50	[-6]	[-14]	[3]	-61	-43	DP	-0.1	OpenShort	(-9)	-6	6	-5	20	-1,14	47
38	Mar/22	9	13.74	13.61	13.33(-0.22)	13.14(-0.3)	13.13(0)	13.08	-1.7	-7	52(-1)	-50	[-9]	[-11]	[-2]	-65	41	DT	-0.4	OpenShort?	(-6)	0	-6	-5	15	-1.3,18	47
39	Mar/21	15	13.78	13.74	13.36(-0.22)	13.18(-0.23)	13.15(0.15)	13.1	-1.8	-6	53(-4.9)	-50	[-9]	[-4]	[-5]	-59	80	DT	-0.2	OpenShort?	(-9)	6	-20	2	20	-1.3,24	46
40	Mar/21	14	13.78	13.74	13.39(-0.22)	13.21(-0.23)	13.13(0.15)	13.17	-1.6	-6	58(-2.4)	-50	[-9]	[-4]	[0]	-46	108	DT	0.2	OpenShort	(-12)	6	-9	13	15	-1,29	46

41	Mar/21	13	13.78	13.74	13.42(-0.22)	13.24(-0.23)	13.13(0)	13.2	-1.5	-6	61(-1.7)	-50	[-9]	[-10]	[7]	-50	69	DP	0.4	OpenShort	(-9)	0	6	18	20	-1,25	46
42	Mar/21	12	13.78	13.74	13.45(-0.3)	13.27(-0.23)	13.11(-0.15)	13.18	-1.6	-6	62(-3.1)	-50	[-12]	[-16]	[12]	-64	73	DP	0.3	OpenShort	(-9)	-6	23	15	15	-1.1,14	46
43	Mar/21	11	13.78	13.74	13.49(-0.3)	13.3(-0.37)	13.13(-0.53)	13.1	-1.8	-6	66(1.7)	-50	[-12]	[-35]	[6]	-85	-116	DP	-0.1	OpenShort	(-12)	-21	23	7	-20	-1.6,5	46
44	Mar/21	10	13.78	13.74	13.53(-0.29)	13.35(-0.37)	13.2(-0.6)	13.02	-2	-6	64(5.6)	-50	[-12]	[-37]	[-10]	-103	-235	DT	-0.7	HoldShort	(-12)	-24	-9	-3	-20	-2.1,0	46
45	Mar/21	9	13.78	13.74	13.57(-0.22)	13.4(-0.45)	13.28(-0.67)	13.05	-1.9	-6	58(8.1)	-50	[-9]	[-41]	[-21]	-108	-326	DT	-1	HoldShort?	(-11)	-27	-38	-9	-20	-2.3,0	46

46	Mar/20	15	13.85	13.85	13.6(-0.29)	13.46(-0.22)	13.37(-0.45)	13.18	-1.7	-6	50(5.2)	-50	[-12]	[-28]	[-24]	-105	-125	DT	-1	HoldShort?	(-11)	-18	-40	-8	-20	-2.2,0	48
47	Mar/20	14	13.85	13.85	13.64(-0.29)	13.49(-0.15)	13.43(-0.3)	13.32	-1.4	-6	45(-4.6)	-50	[-12]	[-21]	[-17]	-95	-7	DT	-0.6	HoldShort	(-9)	-12	-32	-7	-20	-1.8,0	48
48	Mar/20	13	13.85	13.85	13.68(-0.36)	13.51(-0.22)	13.47(-0.22)	13.43	-1.1	-6	50(-8.5)	-50	[-14]	[-20]	[-4]	-81	137	DT	-0.2	HoldShort	(-11)	-9	-3	-27	20	-1.3,2	48
49	Mar/20	12	13.85	13.85	13.73(-0.36)	13.54(-0.29)	13.5(-0.15)	13.44	-1.1	-6	58(-13.6)	-50	[-14]	[-18]	[-8]	-81	125	DT	-0.3	HoldShort	(-11)	-6	-14	-27	15	-1.3,2	48
50	Mar/20	11	13.85	13.85	13.78(-0.36)	13.58(-0.22)	13.52(-0.15)	13.49	-0.9	-6	72(-5.6)	-50	[-14]	[-17]	[-4]	-73	125	DT	-0.1	OpenShort	(-17)	-6	6	-24	-20	-1,2	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI