|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 27, 2024 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $13.5500 One month high (close): $15.3300
VXX Daily Change: -1.74% Daily StdDev 2.48% VXX EMA_5_Trend: -1.81% 10Minute StdDev: $0.2234
Latest Price : $13.55(-1.74%) | Thu. Feb 29, 2024($0.1) Wed. Feb 28, 2024($0.1) Tue. Feb 27, 2024($0.2) Mon. Feb 26, 2024($0.2) Fri. Feb 23, 2024($0.4) Thu. Feb 22, 2024($0.4) Wed. Feb 21, 2024($0.3) Tue. Feb 20, 2024($0.3)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -1.8
| | Tue. Feb. 27, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 11 | 14.4 | 14.38 | 13.93(-0.21) | 13.72(-0.29) | 13.65(-0.36) | 13.54 | -1.8 | | -4 | 51(3) | -50 | [-9] | [-25] | [-5] | -90 | -168 | DT | -0.5 | OpenShort | | (-10) | -15 | -7 | -2 | -20 | -1.6,0 | 47 | Sample size 50 Avg positive next hour return: 0.27%(70%) Avg negative next hour return: -0.35%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.72(hourly_sma_10 1.33%) 13.93(hourly_sma_20 2.88%) 14.38(daily_ema_10 6.2%) 14.4(daily_ema_20 6.35%)
|
| | | 2 | Feb/27 | 10 | 14.4 | 14.38 | 13.96(-0.21) | 13.76(-0.29) | 13.7(-0.29) | 13.56 | -1.8 | | -4 | 48(3.5) | -50 | [-9] | [-22] | [-10] | -95 | -162 | DT | -0.6 | OpenShort | | (-9) | -12 | -19 | -3 | -20 | -1.8,0 | 47 | | 3 | Feb/27 | 9 | 14.4 | 14.38 | 13.99(-0.21) | 13.8(-0.36) | 13.74(-0.29) | 13.62 | -1.7 | | -4 | 44(3.8) | -50 | [-9] | [-24] | [-19] | -95 | -132 | DT | -0.6 | OpenShort? | | (-9) | -12 | -48 | -5 | -20 | -1.8,0 | 47 | | 4 | Feb/26 | 15 | 14.46 | 14.46 | 14.02(-0.14) | 13.85(-0.29) | 13.74(0) | 13.77 | -1.6 | | -2 | 41(-2.3) | -25 | [-6] | [-9] | [-1] | -83 | -52 | DT | -0.1 | HoldShort? | | (-6) | 0 | -3 | -1 | 7 | -1.3,0 | 45 | | 5 | Feb/26 | 14 | 14.46 | 14.46 | 14.04(-0.35) | 13.89(-0.22) | 13.74(0) | 13.78 | -1.6 | | -2 | 43(-14.3) | -45 | [-14] | [-9] | [2] | -85 | 133 | DP | 0 | OpenShort | | (-6) | 0 | 3 | -3 | 15 | -1.4,0 | 45 | | | | |
| 6 | Feb/26 | 13 | 14.46 | 14.46 | 14.09(-0.42) | 13.92(-0.29) | 13.78(-0.29) | 13.77 | -1.6 | | -2 | 57(-12.2) | -50 | [-17] | [-23] | [-2] | -80 | 91 | DT | -0 | HoldShort | | (-19) | -12 | 0 | 2 | -20 | -1.3,3 | 45 | | 7 | Feb/26 | 12 | 14.46 | 14.46 | 14.15(-0.42) | 13.96(-0.36) | 13.82(-0.29) | 13.77 | -1.6 | | -2 | 69(-7.4) | -50 | [-17] | [-24] | [-4] | -80 | 51 | DT | -0.2 | HoldShort | | (-18) | -12 | -16 | 3 | 7 | -1.3,3 | 45 | | 8 | Feb/26 | 11 | 14.46 | 14.46 | 14.21(-0.35) | 14.01(-0.36) | 13.86(-0.36) | 13.82 | -1.5 | | -2 | 77(-4.5) | -50 | [-14] | [-27] | [2] | -77 | -30 | DP | -0.1 | OpenShort | | (-18) | -15 | 16 | 1 | -20 | -1.2,3 | 45 | | 9 | Feb/26 | 10 | 14.46 | 14.46 | 14.26(-0.35) | 14.06(-0.35) | 13.91(-0.57) | 13.77 | -1.6 | | -2 | 81(0.7) | -50 | [-14] | [-35] | [-8] | -85 | -148 | DT | -0.4 | HoldShort | | (-15) | -23 | -3 | -3 | -20 | -1.4,0 | 45 | | 10 | Feb/26 | 9 | 14.46 | 14.46 | 14.31(-0.42) | 14.11(-0.28) | 13.99(-0.5) | 13.78 | -1.6 | | -2 | 81(-0.2) | -50 | [-17] | [-31] | [-26] | -88 | -98 | DT | -0.6 | HoldShort? | | (-18) | -20 | -50 | -5 | -20 | -1.5,0 | 45 | | | | |
| 11 | Feb/23 | 15 | 14.5 | 14.5 | 14.37(-0.35) | 14.15(-0.14) | 14.06(-0.35) | 13.94 | -1.4 | | -2 | 81(-8.9) | -50 | [-14] | [-21] | [-13] | -80 | -57 | DT | -0.3 | HoldShort? | | (-15) | -14 | -22 | -5 | -20 | -1.2,0 | 40 | | 12 | Feb/23 | 14 | 14.5 | 14.5 | 14.42(-0.28) | 14.17(-0.07) | 14.11(-0.35) | 14.01 | -1.2 | | -2 | 90(0.5) | -50 | [-11] | [-19] | [-9] | -75 | -104 | DT | -0.3 | HoldShort | | (-15) | -14 | -12 | -2 | -20 | -1.1,3 | 40 | | 13 | Feb/23 | 13 | 14.5 | 14.5 | 14.46(-0.34) | 14.18(-0.07) | 14.16(-0.35) | 14.05 | -1.1 | | -2 | 89(-0.8) | -50 | [-13] | [-19] | [-19] | -73 | -51 | DT | -0.3 | OpenShort | | (-12) | -14 | -37 | -3 | -20 | -1.1,5 | 40 | | 14 | Feb/23 | 12 | 14.5 | 14.5 | 14.51(-0.27) | 14.18(0) | 14.21(-0.14) | 14.17 | -0.8 | | -2 | 90(-3.1) | -45 | [-11] | [-9] | [1] | -66 | -17 | DP | -0.1 | OpenShort | | (-12) | -6 | 6 | -4 | 0 | -0.9,7 | 40 | | 15 | Feb/23 | 11 | 14.5 | 14.5 | 14.55(-0.34) | 14.19(-0.49) | 14.21(0) | 14.15 | -0.9 | | -2 | 93(-1.1) | -40 | [-13] | [-14] | [7] | -68 | 37 | DP | -0.2 | OpenShort | | (-15) | 0 | -3 | -3 | 20 | -1.1,10 | 40 | | | | |
| 16 | Feb/23 | 10 | 14.5 | 14.5 | 14.6(-0.21) | 14.26(-0.56) | 14.21(0) | 14.16 | -0.9 | | -2 | 94(2.8) | -45 | [-8] | [-14] | [-4] | -64 | -110 | DT | -0.2 | OpenShort | | (-15) | 0 | -28 | 2 | 20 | -1.2,16 | 40 | | 17 | Feb/23 | 9 | 14.5 | 14.5 | 14.63(-0.2) | 14.34(-0.42) | 14.23(0.14) | 14.25 | -0.6 | | -2 | 91(1.5) | -35 | [-8] | [-5] | [-1] | -55 | -47 | DT | 0.1 | OpenShort? | | (-9) | 6 | -15 | 9 | 20 | -1,20 | 40 | | 18 | Feb/22 | 15 | 14.53 | 14.51 | 14.66(-0.14) | 14.4(-0.41) | 14.21(0.28) | 14.3 | -0.6 | | 0 | 90(-2.2) | 15 | [-6] | [2] | [8] | -59 | -60 | UR | 0.3 | SmallShort? | | (-9) | 11 | 9 | 9 | 20 | -1,16 | 44 | | 19 | Feb/22 | 14 | 14.53 | 14.51 | 14.68(-0.07) | 14.46(-0.34) | 14.17(0.21) | 14.27 | -0.7 | | 0 | 92(1.4) | 30 | [-3] | [2] | [13] | -70 | -168 | UR | 0.3 | SmallShort | | (-6) | 8 | 34 | 7 | 7 | -1.2,10 | 44 | | 20 | Feb/22 | 13 | 14.53 | 14.51 | 14.68(0) | 14.51(-0.48) | 14.14(-0.98) | 14.16 | -1 | | 0 | 91(2.1) | -20 | [0] | [-48] | [-4] | -83 | -584 | DR | 0.1 | HoldShort | | (-3) | -39 | 3 | -3 | -20 | -1.5,5 | 44 | | | | |
| 21 | Feb/22 | 12 | 14.53 | 14.51 | 14.69(-0.07) | 14.58(-0.61) | 14.28(-1.11) | 14.15 | -1 | | 0 | 89(1.3) | -40 | [-3] | [-56] | [-10] | -87 | -560 | DT | -0.4 | OpenShort | | (-3) | -44 | 3 | -15 | -20 | -1.6,3 | 44 | | 22 | Feb/22 | 11 | 14.53 | 14.51 | 14.69(0) | 14.67(-0.47) | 14.44(-1.1) | 14.14 | -1 | | 0 | 87(1.2) | -25 | [0] | [-52] | [-16] | -92 | -632 | DR | -0.9 | HoldShort | | (-3) | -44 | 12 | -40 | -20 | -1.7,1 | 44 | | 23 | Feb/22 | 10 | 14.53 | 14.51 | 14.69(0) | 14.74(-0.54) | 14.6(-1.02) | 14.1 | -1.1 | | 0 | 86(2.5) | -25 | [0] | [-50] | [-28] | -73 | -643 | DR | -1.5 | OpenShort | | (0) | -41 | -21 | -41 | -20 | -1.8,22 | 44 | | 24 | Feb/22 | 9 | 14.53 | 14.51 | 14.7(-0.14) | 14.82(-0.67) | 14.75(-0.81) | 14.17 | -0.9 | | 0 | 84(4.3) | -50 | [-6] | [-46] | [-85] | -43 | -417 | DT | -1.8 | OpenShort? | | (0) | -32 | -197 | -29 | -20 | -1.7,50 | 44 | | 25 | Feb/21 | 15 | 14.53 | 14.47 | 14.72(0.14) | 14.92(-0.13) | 14.87(-0.13) | 14.84 | 0.8 | | 1 | 79(-0.6) | 0 | [6] | [-5] | [-10] | 28 | -78 | DR | -0.1 | OpenShort? | | (6) | -5 | -32 | -5 | 20 | 0.4,68 | 45 | | | | |
| 26 | Feb/21 | 14 | 14.53 | 14.47 | 14.7(0.14) | 14.94(0.13) | 14.89(-0.07) | 14.95 | 1.1 | | 1 | 80(1) | 15 | [6] | [3] | [0] | 51 | 26 | UT | 0.2 | OpenLong | | (6) | -3 | 6 | 4 | -20 | 0.8,81 | 45 | | 27 | Feb/21 | 13 | 14.53 | 14.47 | 14.68(0.14) | 14.94(0) | 14.9(0.13) | 14.93 | 1.1 | | 1 | 79(1.5) | 25 | [6] | [8] | [3] | 44 | 71 | UT | 0.1 | OpenLong | | (9) | 5 | 12 | -3 | 0 | 0.8,74 | 45 | | 28 | Feb/21 | 12 | 14.53 | 14.47 | 14.66(0.07) | 14.92(0.13) | 14.88(-0.07) | 14.89 | 0.9 | | 1 | 77(1.2) | 15 | [3] | [2] | [10] | 44 | 80 | UT | 0 | OpenLong | | (3) | -3 | 38 | -7 | -20 | 0.8,74 | 45 | | 29 | Feb/21 | 11 | 14.53 | 14.47 | 14.65(0.07) | 14.9(0.27) | 14.89(-0.47) | 14.76 | 0.6 | | 1 | 76(0.1) | -45 | [3] | [-11] | [-25] | 38 | -92 | DR | -0.4 | OpenShort | | (3) | -19 | -41 | -6 | -20 | 0.4,78 | 45 | | 30 | Feb/21 | 10 | 14.53 | 14.47 | 14.64(0.07) | 14.86(0.41) | 14.96(-0.2) | 14.9 | 1 | | 1 | 76(1.7) | -30 | [3] | [3] | [-17] | 54 | 70 | CR | -0.2 | HoldShort | | (3) | -8 | -29 | -9 | -20 | 0.9,81 | 45 | | | | |
| 31 | Feb/21 | 9 | 14.53 | 14.47 | 14.63(0.21) | 14.8(0.54) | 14.99(0.27) | 15 | 1.2 | | 1 | 74(2.8) | 50 | [8] | [26] | [13] | 66 | 120 | UT | 0 | OpenLong? | | (6) | 11 | 50 | -10 | -20 | 1.3,83 | 45 | | 32 | Feb/20 | 15 | 14.5 | 14.4 | 14.6(0.14) | 14.72(0.41) | 14.95(-0.13) | 14.83 | 0.8 | | -0 | 72(2) | -20 | [6] | [6] | [-19] | 56 | 2 | CR | -0.4 | HoldShort? | | (6) | -5 | -41 | -16 | -20 | 0.8,86 | 55 | | 33 | Feb/20 | 14 | 14.5 | 14.4 | 14.58(0.14) | 14.66(0.48) | 14.97(0.4) | 14.97 | 1.2 | | -0 | 70(3.8) | 15 | [6] | [28] | [-10] | 81 | 233 | CR | 0 | OpenShort | | (9) | 16 | -32 | -0 | 13 | 1.4,96 | 55 | | 34 | Feb/20 | 13 | 14.5 | 14.4 | 14.56(0.14) | 14.59(0.48) | 14.91(0.95) | 15.08 | 1.5 | | -0 | 66(6.8) | 50 | [6] | [50] | [16] | 97 | 447 | UT | 0.7 | OpenLong | | (9) | 38 | 3 | 7 | 20 | 2,97 | 55 | | 35 | Feb/20 | 12 | 14.5 | 14.4 | 14.54(0.07) | 14.52(0.41) | 14.77(1.1) | 15.07 | 1.5 | | -0 | 59(7.1) | 40 | [3] | [54] | [41] | 105 | 545 | UT | 1.3 | HoldLong | | (3) | 44 | 74 | 26 | 20 | 2.3,97 | 55 | | | | |
| 36 | Feb/20 | 11 | 14.5 | 14.4 | 14.54(0) | 14.46(0.21) | 14.61(0.83) | 14.82 | 0.8 | | -0 | 52(-0.1) | 25 | [0] | [38] | [11] | 82 | 388 | UR | 1 | SmallShort | | (3) | 33 | -21 | 44 | 20 | 1.4,97 | 55 | | 37 | Feb/20 | 10 | 14.5 | 14.4 | 14.53(0.14) | 14.43(0.21) | 14.49(0.98) | 14.89 | 1 | | -0 | 52(4.3) | 50 | [6] | [46] | [42] | 75 | 344 | UT | 2 | OpenLong | | (0) | 39 | 56 | 51 | 20 | 1.8,80 | 55 | | 38 | Feb/20 | 9 | 14.5 | 14.4 | 14.53(0) | 14.43(0) | 14.35(0.63) | 14.7 | 0.5 | | -0 | 48(0.9) | 40 | [0] | [26] | [48] | 26 | 274 | UR | 1.9 | SmallShort? | | (0) | 25 | 97 | 34 | 20 | 1,51 | 55 | | 39 | Feb/16 | 15 | 14.48 | 14.35 | 14.51(-0.07) | 14.4(-0.07) | 14.35(0) | 14.38 | -0.3 | | -5 | 47(-1.1) | -5 | [-3] | [-4] | [14] | -49 | -26 | RG | 0.7 | Wait? | | (0) | 0 | 31 | 11 | 20 | -0.7,19 | 49 | | 40 | Feb/16 | 14 | 14.48 | 14.35 | 14.52(-0.55) | 14.41(-0.28) | 14.26(-0.35) | 14.28 | -0.5 | | -5 | 48(-38.5) | -50 | [-22] | [-27] | [4] | -77 | 263 | DP | 0.1 | OpenShort | | (-9) | -14 | 18 | -1 | -20 | -1.3,6 | 49 | | | | |
| 41 | Feb/16 | 13 | 14.48 | 14.35 | 14.6(-0.41) | 14.45(-0.14) | 14.31(-0.42) | 14.22 | -0.7 | | -5 | 86(-7.5) | -50 | [-17] | [-26] | [-3] | -77 | 24 | DT | -0.3 | HoldShort | | (-24) | -17 | 6 | -5 | -20 | -1.1,1 | 49 | | 42 | Feb/16 | 12 | 14.48 | 14.35 | 14.66(-0.27) | 14.47(-0.14) | 14.37(-0.62) | 14.2 | -0.7 | | -5 | 94(2.6) | -50 | [-11] | [-32] | [-11] | -82 | -202 | DT | -0.5 | OpenShort | | (-21) | -25 | -6 | -11 | -20 | -1.3,1 | 49 | | 43 | Feb/16 | 11 | 14.48 | 14.35 | 14.7(-0.2) | 14.49(-0.28) | 14.46(-0.48) | 14.22 | -0.7 | | -5 | 91(4.5) | -50 | [-8] | [-29] | [-24] | -73 | -257 | DT | -0.7 | OpenShort | | (-12) | -20 | -52 | -8 | -20 | -1.3,10 | 49 | | 44 | Feb/16 | 10 | 14.48 | 14.35 | 14.73(-0.07) | 14.53(-0.21) | 14.53(-0.27) | 14.39 | -0.2 | | -5 | 87(1.9) | -50 | [-3] | [-17] | [-14] | -61 | -228 | DT | -0.4 | OpenShort | | (-6) | -11 | -33 | -6 | -20 | -1,14 | 49 | | 45 | Feb/16 | 9 | 14.48 | 14.35 | 14.74(-0.2) | 14.56(-0.21) | 14.57(-0.14) | 14.5 | 0.1 | | -5 | 85(0.9) | -50 | [-8] | [-13] | [-4] | -49 | -7 | DT | -0.2 | OpenShort? | | (-3) | -6 | -6 | -0 | -20 | -0.7,19 | 49 | | | | |
| 46 | Feb/15 | 15 | 14.51 | 14.4 | 14.77(-0.07) | 14.59(-0.21) | 14.59(0.07) | 14.52 | 0 | | -5 | 84(9) | -40 | [-3] | [-4] | [-12] | -48 | -90 | DT | -0.2 | OpenShort? | | (-6) | 3 | -41 | 1 | 20 | -0.8,22 | 50 | | 47 | Feb/15 | 14 | 14.51 | 14.4 | 14.78(0.14) | 14.59(0) | 14.58(0.41) | 14.66 | 0.3 | | -5 | 75(-2.9) | 40 | [6] | [17] | [6] | -44 | -114 | UT | 0.2 | OpenLong | | (-3) | 17 | 18 | 2 | 0 | -0.4,16 | 50 | | 48 | Feb/15 | 13 | 14.51 | 14.4 | 14.76(0.07) | 14.59(0) | 14.52(-0.07) | 14.6 | 0.2 | | -5 | 78(-3) | -5 | [3] | [-4] | [-1] | -48 | -190 | DR | 0.2 | OpenShort | | (6) | -3 | 6 | -16 | 0 | -0.5,15 | 50 | | 49 | Feb/15 | 12 | 14.51 | 14.4 | 14.75(0.14) | 14.62(-0.07) | 14.53(-0.21) | 14.58 | 0.2 | | -5 | 81(-3.2) | -5 | [6] | [-10] | [-7] | -51 | -299 | DR | 0.1 | OpenShort | | (3) | -9 | -12 | -17 | -7 | -0.5,12 | 50 | | 50 | Feb/15 | 11 | 14.51 | 14.4 | 14.73(0.14) | 14.63(-0.81) | 14.56(-0.21) | 14.62 | 0.3 | | -5 | 84(-3.9) | 50 | [6] | [-25] | [31] | -51 | -249 | RG | 0.2 | Wait | | (6) | -9 | 55 | -17 | 20 | -0.3,7 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|