|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 11, 2024 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $14.6000 One month high (close): $17.4300
VXX Daily Change: -0.75% Daily StdDev 3.44% VXX EMA_5_Trend: -1.9% 10Minute StdDev: $0.2049
Latest Price : $14.6(-0.75%) | Fri. Jan 12, 2024($0.1) Thu. Jan 11, 2024($0.2) Wed. Jan 10, 2024($0.3) Tue. Jan 9, 2024($0.3) Mon. Jan 8, 2024($0.3) Fri. Jan 5, 2024($0.2) Thu. Jan 4, 2024($0.2) Wed. Jan 3, 2024($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 11, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 14 | 15.8 | 15.34 | 14.81(-0.2) | 14.7(-0.14) | 14.76(0.07) | 14.53 | -1.7 | | -9 | 29(0.3) | -50 | [-6] | [-3] | [-18] | -46 | 53 | DT | -1.1 | OpenShort | | (-7) | 2 | -21 | -19 | -20 | -1.3,37 | 15 | Sample size 50 Avg positive next hour return: 0.4%(34%) Avg negative next hour return: -0.58%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.7(hourly_sma_10 1.17%) 14.81(hourly_sma_20 1.93%) 15.34(daily_ema_10 5.57%) 15.8(daily_ema_20 8.74%)
|
| | | 2 | Jan/11 | 13 | 15.8 | 15.34 | 14.84(-0.13) | 14.7(0) | 14.75(-0.07) | 14.65 | -1.6 | | -9 | 28(0) | -50 | [-4] | [-5] | [-11] | -8 | -3 | DT | -0.5 | OpenShort | | (-3) | -2 | -40 | 14 | 0 | -0.9,65 | 15 | | 3 | Jan/11 | 12 | 15.8 | 15.34 | 14.86(-0.13) | 14.72(0.14) | 14.76(0.34) | 14.88 | -1.2 | | -9 | 28(-1.5) | -50 | [-4] | [9] | [2] | 19 | 253 | UR | 0.6 | SmallShort | | (-2) | 10 | -24 | 38 | 20 | 0.1,66 | 15 | | 4 | Jan/11 | 11 | 15.8 | 15.34 | 14.86(0) | 14.7(0.14) | 14.71(0.41) | 15.02 | -1.1 | | -9 | 30(-1.2) | -10 | [0] | [12] | [31] | 10 | 206 | UR | 1.4 | SmallShort | | (-2) | 12 | 49 | 29 | 20 | 0.6,45 | 15 | | 5 | Jan/11 | 10 | 15.8 | 15.34 | 14.88(-0.2) | 14.68(-0.14) | 14.65(0.07) | 14.74 | -1.4 | | -9 | 31(-1.4) | -30 | [-6] | [-3] | [20] | -50 | 153 | DP | 0.4 | OpenShort | | (-3) | 2 | 47 | 9 | 20 | -0.6,15 | 15 | | | | |
| 6 | Jan/11 | 9 | 15.8 | 15.34 | 14.91(-0.27) | 14.7(-0.27) | 14.64(-0.27) | 14.48 | -1.8 | | -9 | 33(0.1) | -50 | [-8] | [-15] | [-15] | -94 | -62 | DT | -0.7 | HoldShort? | | (-7) | -8 | -34 | -7 | -20 | -1.8,1 | 15 | | 7 | Jan/10 | 15 | 15.88 | 15.44 | 14.95(-0.33) | 14.74(-0.2) | 14.64(0) | 14.67 | -1.8 | | -10 | 32(-5.4) | -50 | [-10] | [-8] | [-0] | -76 | 181 | DT | -0 | HoldShort? | | (-7) | 0 | 4 | 2 | -20 | -1.2,4 | 35 | | 8 | Jan/10 | 14 | 15.88 | 15.44 | 15(-0.33) | 14.77(-0.27) | 14.68(-0.07) | 14.65 | -1.8 | | -10 | 38(-3.5) | -50 | [-10] | [-11] | [-3] | -78 | 121 | DT | -0.1 | HoldShort | | (-9) | -2 | -14 | 4 | 14 | -1.3,5 | 35 | | 9 | Jan/10 | 13 | 15.88 | 15.44 | 15.05(-0.27) | 14.81(-0.34) | 14.69(-0.14) | 14.73 | -1.7 | | -10 | 41(-1.8) | -50 | [-8] | [-13] | [7] | -73 | 52 | DP | 0.1 | OpenShort | | (-9) | -4 | 7 | 5 | 20 | -1.1,5 | 35 | | 10 | Jan/10 | 12 | 15.88 | 15.44 | 15.09(-0.33) | 14.86(-0.4) | 14.71(-0.27) | 14.69 | -1.7 | | -10 | 43(-1.2) | -50 | [-10] | [-18] | [2] | -81 | 27 | DP | -0.1 | OpenShort | | (-7) | -8 | 5 | 6 | -7 | -1.3,2 | 35 | | | | |
| 11 | Jan/10 | 11 | 15.88 | 15.44 | 15.14(-0.33) | 14.92(-0.27) | 14.75(-0.41) | 14.66 | -1.8 | | -10 | 44(-0.7) | -50 | [-10] | [-20] | [-7] | -89 | -65 | DT | -0.3 | HoldShort | | (-9) | -12 | -5 | -0 | -20 | -1.6,1 | 35 | | 12 | Jan/10 | 10 | 15.88 | 15.44 | 15.19(-0.26) | 14.96(-0.27) | 14.81(-0.34) | 14.69 | -1.7 | | -10 | 45(2.1) | -50 | [-8] | [-18] | [-4] | -89 | -133 | DT | -0.4 | OpenShort | | (-10) | -10 | 2 | 0 | -20 | -1.6,1 | 35 | | 13 | Jan/10 | 9 | 15.88 | 15.44 | 15.23(-0.26) | 15(-0.33) | 14.86(-0.54) | 14.68 | -1.7 | | -10 | 43(3.6) | -50 | [-8] | [-25] | [-17] | -98 | -217 | DT | -0.6 | OpenShort? | | (-7) | -16 | -31 | -4 | -20 | -1.9,0 | 35 | | 14 | Jan/9 | 15 | 15.96 | 15.59 | 15.27(-0.33) | 15.05(-0.2) | 14.94(-0.4) | 14.86 | -1.7 | | -10 | 39(-3.6) | -50 | [-10] | [-20] | [-6] | -88 | -11 | DT | -0.3 | HoldShort? | | (-7) | -12 | -3 | -2 | -20 | -1.5,0 | 39 | | 15 | Jan/9 | 14 | 15.96 | 15.59 | 15.32(-0.33) | 15.08(-0.26) | 15(-0.6) | 14.88 | -1.7 | | -10 | 43(-3.2) | -50 | [-10] | [-26] | [-7] | -90 | -89 | DT | -0.4 | HoldShort | | (-7) | -17 | -9 | -10 | -20 | -1.6,0 | 39 | | | | |
| 16 | Jan/9 | 13 | 15.96 | 15.59 | 15.37(-0.32) | 15.12(-0.33) | 15.09(-0.2) | 14.93 | -1.6 | | -10 | 46(-1.3) | -50 | [-9] | [-16] | [-5] | -86 | 11 | DT | -0.6 | HoldShort | | (-10) | -6 | -2 | -11 | -20 | -1.5,2 | 39 | | 17 | Jan/9 | 12 | 15.96 | 15.59 | 15.42(-0.39) | 15.17(-0.39) | 15.12(-0.2) | 14.94 | -1.6 | | -10 | 47(0) | -50 | [-11] | [-17] | [-13] | -81 | 72 | DT | -0.6 | HoldShort | | (-8) | -6 | -24 | -9 | -20 | -1.6,9 | 39 | | 18 | Jan/9 | 11 | 15.96 | 15.59 | 15.48(-0.26) | 15.23(-0.33) | 15.15(-0.07) | 15.08 | -1.4 | | -10 | 47(-1.5) | -50 | [-8] | [-11] | [-3] | -61 | 10 | DT | -0.2 | OpenShort | | (-8) | -2 | -20 | 9 | 20 | -1.3,22 | 39 | | 19 | Jan/9 | 10 | 15.96 | 15.59 | 15.52(-0.26) | 15.28(-0.26) | 15.15(0) | 15.2 | -1.2 | | -10 | 49(0.2) | -50 | [-8] | [-8] | [-3] | -53 | 80 | DT | 0.1 | OpenShort | | (-7) | 0 | -20 | 15 | 13 | -1,22 | 39 | | 20 | Jan/9 | 9 | 15.96 | 15.59 | 15.56(-0.19) | 15.32(-0.2) | 15.16(0.07) | 15.32 | -1 | | -10 | 49(-1.6) | -45 | [-6] | [-5] | [16] | -55 | 81 | DP | 0.5 | OpenShort? | | (-5) | 2 | 39 | 13 | 13 | -0.8,15 | 39 | | | | |
| 21 | Jan/8 | 15 | 16.06 | 15.78 | 15.59(-0.32) | 15.35(-0.45) | 15.15(-0.39) | 15.09 | -1.7 | | -8 | 50(-4.3) | -50 | [-9] | [-23] | [3] | -88 | -73 | DP | -0.2 | OpenShort? | | (-8) | -11 | 9 | 4 | -7 | -1.6,2 | 42 | | 22 | Jan/8 | 14 | 16.06 | 15.78 | 15.64(-0.26) | 15.42(-0.32) | 15.21(-0.65) | 15.04 | -1.8 | | -8 | 55(4.8) | -50 | [-8] | [-28] | [-17] | -98 | -272 | DT | -0.5 | OpenShort | | (-8) | -19 | -24 | 1 | -20 | -1.9,0 | 42 | | 23 | Jan/8 | 13 | 16.06 | 15.78 | 15.68(-0.19) | 15.47(-0.13) | 15.31(-0.58) | 15.18 | -1.5 | | -8 | 50(4.2) | -50 | [-6] | [-23] | [-9] | -95 | -270 | DT | -0.5 | OpenShort | | (-7) | -17 | -2 | -4 | -20 | -1.8,0 | 42 | | 24 | Jan/8 | 12 | 16.06 | 15.78 | 15.71(-0.19) | 15.49(-0.39) | 15.4(-0.52) | 15.19 | -1.5 | | -8 | 46(5.1) | -50 | [-6] | [-25] | [-11] | -100 | -264 | DT | -0.8 | HoldShort | | (-5) | -15 | -10 | -11 | -20 | -2,0 | 42 | | 25 | Jan/8 | 11 | 16.06 | 15.78 | 15.74(-0.25) | 15.55(-0.45) | 15.48(-0.45) | 15.25 | -1.4 | | -8 | 41(4.2) | -50 | [-7] | [-24] | [-12] | -100 | -156 | DT | -1 | HoldShort | | (-5) | -13 | -22 | -18 | -19 | -2.1,3 | 42 | | | | |
| 26 | Jan/8 | 10 | 16.06 | 15.78 | 15.78(-0.19) | 15.62(-0.38) | 15.55(-0.45) | 15.38 | -1.2 | | -8 | 36(2.5) | -50 | [-6] | [-23] | [-13] | -84 | -161 | DT | -0.8 | OpenShort | | (-5) | -13 | -25 | -10 | -20 | -1.9,14 | 42 | | 27 | Jan/8 | 9 | 16.06 | 15.78 | 15.81(-0.19) | 15.68(-0.32) | 15.62(-0.06) | 15.53 | -0.9 | | -8 | 34(-0.7) | -50 | [-6] | [-10] | [-11] | -68 | 17 | DT | -0.5 | OpenShort? | | (-5) | -2 | -22 | -5 | -20 | -1.5,20 | 42 | | 28 | Jan/5 | 15 | 16.16 | 15.96 | 15.84(-0.06) | 15.73(-0.19) | 15.63(0.32) | 15.66 | -0.9 | | -7 | 35(-0.1) | -10 | [-2] | [4] | [10] | -47 | 44 | UR | 0.2 | SmallShort? | | (-3) | 9 | 15 | 1 | 20 | -0.9,26 | 52 | | 29 | Jan/5 | 14 | 16.16 | 15.96 | 15.85(-0.06) | 15.76(-0.19) | 15.58(-0.26) | 15.57 | -1.1 | | -7 | 35(2.1) | -50 | [-2] | [-13] | [-7] | -55 | -188 | DT | -0.1 | OpenShort | | (-3) | -8 | -12 | 10 | -20 | -1.4,30 | 52 | | 30 | Jan/5 | 13 | 16.16 | 15.96 | 15.85(0) | 15.79(-0.25) | 15.62(-0.45) | 15.64 | -0.9 | | -7 | 33(-0.3) | -45 | [0] | [-19] | [-5] | -52 | -267 | DR | 0.1 | OpenShort | | (-2) | -13 | -15 | 11 | -20 | -1.2,28 | 52 | | | | |
| 31 | Jan/5 | 12 | 16.16 | 15.96 | 15.86(0.06) | 15.83(-0.19) | 15.69(-0.32) | 15.73 | -0.8 | | -7 | 33(-1.8) | -10 | [2] | [-14] | [11] | -49 | -234 | RG | 0.2 | Wait | | (2) | -9 | 32 | -6 | 13 | -0.7,19 | 52 | | 32 | Jan/5 | 11 | 16.16 | 15.96 | 15.85(-0.06) | 15.86(-0.25) | 15.74(-0.51) | 15.54 | -1.1 | | -7 | 35(1.6) | -50 | [-2] | [-21] | [-9] | -86 | -277 | DT | -1 | OpenShort | | (0) | -15 | 13 | -39 | -20 | -1.6,4 | 52 | | 33 | Jan/5 | 10 | 16.16 | 15.96 | 15.86(-0.13) | 15.9(-0.19) | 15.82(-0.75) | 15.46 | -1.3 | | -7 | 33(4.4) | -50 | [-4] | [-28] | [-34] | -85 | -312 | DT | -2 | OpenShort | | (-2) | -22 | -45 | -36 | -20 | -2.2,20 | 52 | | 34 | Jan/5 | 9 | 16.16 | 15.96 | 15.88(-0.13) | 15.9(0) | 15.94(-0.19) | 15.73 | -0.8 | | -7 | 29(-0.3) | -50 | [-4] | [-9] | [-24] | -32 | 3 | DT | -1.3 | OpenShort? | | (-2) | -6 | -45 | -18 | -20 | -0.9,41 | 52 | | 35 | Jan/4 | 15 | 16.25 | 16.14 | 15.88(0) | 15.9(0) | 15.94(0) | 16.01 | -0.4 | | -3 | 29(1.3) | -25 | [0] | [-1] | [2] | 30 | 70 | DP | 0.2 | OpenShort? | | (0) | 0 | 6 | -3 | 6 | 0.7,62 | 56 | | | | |
| 36 | Jan/4 | 14 | 16.25 | 16.14 | 15.9(0.13) | 15.93(-0.06) | 15.97(-0.13) | 15.97 | -0.5 | | -3 | 28(-3.8) | 10 | [4] | [-4] | [3] | 24 | -145 | RG | 0 | Wait | | (-2) | -4 | 2 | 0 | 20 | 0.4,64 | 56 | | 37 | Jan/4 | 13 | 16.25 | 16.14 | 15.88(0.19) | 15.94(-0.13) | 15.99(0.06) | 15.96 | -0.5 | | -3 | 31(-2.8) | 10 | [6] | [1] | [-1] | 22 | -147 | CR | -0.2 | HoldShort | | (5) | 2 | -11 | -9 | 20 | 0.4,62 | 56 | | 38 | Jan/4 | 12 | 16.25 | 16.14 | 15.85(0.13) | 15.96(0.13) | 15.98(0.38) | 16.03 | -0.4 | | -3 | 34(-1.4) | 20 | [4] | [13] | [10] | 39 | 71 | UT | 0.2 | OpenLong | | (5) | 11 | 26 | -1 | 13 | 0.9,66 | 56 | | 39 | Jan/4 | 11 | 16.25 | 16.14 | 15.83(0.06) | 15.94(0.06) | 15.92(0.13) | 15.87 | -0.6 | | -3 | 36(-0.1) | -30 | [2] | [4] | [-13] | 23 | -1 | CR | -0.2 | HoldShort | | (2) | 4 | -24 | 3 | -20 | 0.2,68 | 56 | | 40 | Jan/4 | 10 | 16.25 | 16.14 | 15.82(0.06) | 15.93(0.19) | 15.92(0) | 16.02 | -0.4 | | -3 | 36(0.8) | -15 | [2] | [3] | [0] | 48 | 64 | RG | 0.6 | Wait | | (3) | 0 | -6 | 16 | -6 | 1,73 | 56 | | | | |
| 41 | Jan/4 | 9 | 16.25 | 16.14 | 15.81(0.19) | 15.9(0.38) | 15.9(0.06) | 16.06 | -0.3 | | -3 | 35(0) | 25 | [6] | [8] | [9] | 41 | -37 | UT | 0.8 | OpenLong? | | (2) | 2 | 23 | 9 | -6 | 1.2,61 | 56 | | 42 | Jan/3 | 15 | 16.3 | 16.17 | 15.78(0.13) | 15.84(0.13) | 15.89(-0.31) | 15.92 | -0.6 | | -4 | 35(0.4) | -0 | [4] | [-7] | [8] | 13 | -146 | RG | 0.1 | Wait? | | (3) | -9 | 28 | -16 | 19 | 0.7,45 | 53 | | 43 | Jan/3 | 14 | 16.3 | 16.17 | 15.76(0.06) | 15.82(-0.06) | 15.94(-0.19) | 15.75 | -0.9 | | -4 | 35(-1.2) | -25 | [2] | [-6] | [-5] | 0 | -130 | DR | -0.9 | OpenShort | | (3) | -6 | -2 | -23 | -12 | -0,50 | 53 | | 44 | Jan/3 | 13 | 16.3 | 16.17 | 15.75(0.13) | 15.83(-0.25) | 15.94(0) | 15.76 | -0.9 | | -4 | 36(-1.4) | -25 | [4] | [-3] | [-15] | 14 | -133 | DR | -0.9 | OpenShort | | (2) | 0 | -36 | -23 | 13 | 0,64 | 53 | | 45 | Jan/3 | 12 | 16.3 | 16.17 | 15.73(0.13) | 15.83(0) | 15.97(0.5) | 15.98 | -0.5 | | -4 | 37(0.7) | 5 | [4] | [15] | [2] | 62 | 156 | RG | 0 | Wait | | (5) | 14 | -8 | 10 | 20 | 1.1,84 | 53 | | | | |
| 46 | Jan/3 | 11 | 16.3 | 16.17 | 15.71(0.19) | 15.87(0.32) | 15.89(0.57) | 16.03 | -0.4 | | -4 | 36(1.3) | 15 | [6] | [22] | [-4] | 69 | 146 | CR | 0.6 | HoldShort | | (5) | 16 | -24 | 24 | 0 | 1.4,84 | 53 | | 47 | Jan/3 | 10 | 16.3 | 16.17 | 15.68(0.19) | 15.82(0.44) | 15.8(0.64) | 16.18 | -0.2 | | -4 | 35(5) | 35 | [6] | [26] | [28] | 82 | 285 | UT | 1.7 | OpenLong | | (5) | 18 | 47 | 35 | 20 | 2.3,74 | 53 | | 48 | Jan/3 | 9 | 16.3 | 16.17 | 15.65(0.06) | 15.75(0.25) | 15.8(0) | 15.89 | -0.7 | | -4 | 30(1) | -0 | [2] | [4] | [11] | 32 | 85 | RG | 1 | SmallShort? | | (3) | 0 | 23 | 11 | 19 | 1.3,49 | 53 | | 49 | Jan/2 | 15 | 16.35 | 16.18 | 15.64(0.13) | 15.75(0) | 15.7(-0.38) | 15.75 | -0.9 | | -5 | 29(1.1) | -5 | [4] | [-11] | [7] | -2 | -181 | RG | 0.3 | Wait? | | (2) | -11 | 22 | -1 | 0 | 0.6,33 | 42 | | 50 | Jan/2 | 14 | 16.35 | 16.18 | 15.62(-0.06) | 15.71(-0.13) | 15.76(-0.57) | 15.62 | -1.1 | | -5 | 28(0) | -50 | [-2] | [-19] | [2] | -22 | -89 | DP | -0.8 | OpenShort | | (0) | -16 | 10 | -7 | -6 | 0,28 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|