|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 1, 2023 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $22.1200 One month high (close): $27.0800
VXX Daily Change: -4.35% Daily StdDev 4.28% VXX EMA_5_Trend: -2.7% 10Minute StdDev: $1.1546
Latest Price : $22.43(-4.35%) | Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.5) Wed. Nov 1, 2023($0.8) Tue. Oct 31, 2023($0.7) Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.5)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.7% Daily EMA 20 BBV: -1.4
| | Wed. Nov. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 15 | 24.43 | 25.23 | 24.19(-0.66) | 23.18(-0.81) | 22.86(-0.31) | 22.42 | -1.4 | | 2 | 77(2.3) | -50 | [-15] | [-23] | [-21] | -85 | -201 | DT | -0.4 | OpenShort? | | (-19) | -7 | -53 | -2 | -20 | -1.6,5 | 54 | Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.18(hourly_sma_10 3.39%) 24.19(hourly_sma_20 7.89%) 24.43(daily_ema_20 8.97%) 25.23(daily_ema_10 12.53%)
|
| | | 2 | Nov/1 | 14 | 24.43 | 25.23 | 24.35(-0.86) | 23.37(-0.68) | 22.93(-0.13) | 22.89 | -1 | | 2 | 75(-5.8) | -50 | [-20] | [-19] | [-5] | -74 | 155 | DT | -0 | OpenShort | | (-16) | -3 | -20 | 6 | 4 | -1.3,9 | 54 | | 3 | Nov/1 | 13 | 24.43 | 25.23 | 24.56(-0.77) | 23.53(-0.72) | 22.96(-0.52) | 23.07 | -0.9 | | 2 | 81(-4) | -45 | [-18] | [-28] | [1] | -75 | -26 | DP | 0.1 | OpenShort | | (-21) | -12 | 1 | 8 | -4 | -1.3,8 | 54 | | 4 | Nov/1 | 12 | 24.43 | 25.23 | 24.75(-0.72) | 23.7(-0.84) | 23.08(-0.69) | 23.06 | -0.9 | | 2 | 85(0.3) | -35 | [-17] | [-33] | [8] | -80 | -182 | DP | -0 | OpenShort | | (-22) | -16 | 22 | 8 | -13 | -1.4,5 | 54 | | 5 | Nov/1 | 11 | 24.43 | 25.23 | 24.93(-0.56) | 23.9(-0.95) | 23.24(-1.11) | 22.86 | -1.1 | | 2 | 84(5.7) | -50 | [-13] | [-43] | [-5] | -92 | -573 | DT | -0.3 | OpenShort | | (-20) | -26 | 10 | 1 | -20 | -1.7,1 | 54 | | | | |
| 6 | Nov/1 | 10 | 24.43 | 25.23 | 25.07(-0.56) | 24.13(-1.03) | 23.5(-1.34) | 22.77 | -1.1 | | 2 | 79(8.6) | -50 | [-13] | [-49] | [-25] | -100 | -714 | DT | -0.6 | HoldShort | | (-17) | -31 | -30 | -1 | -20 | -2,0 | 54 | | 7 | Nov/1 | 9 | 24.43 | 25.23 | 25.21(-0.51) | 24.38(-0.97) | 23.82(-1.2) | 23.04 | -0.9 | | 2 | 70(8.4) | -50 | [-12] | [-45] | [-38] | -103 | -669 | DT | -0.8 | HoldShort? | | (-13) | -28 | -69 | -2 | -20 | -2.1,0 | 54 | | 8 | Oct/31 | 15 | 24.53 | 25.53 | 25.34(-0.39) | 24.62(-0.81) | 24.11(-0.86) | 23.68 | -0.6 | | 4 | 62(3.7) | -50 | [-9] | [-33] | [-14] | -95 | -501 | DT | -0.5 | OpenShort? | | (-10) | -20 | -21 | 1 | -20 | -1.8,0 | 58 | | 9 | Oct/31 | 14 | 24.53 | 25.53 | 25.44(-0.39) | 24.82(-0.8) | 24.32(-0.98) | 23.87 | -0.5 | | 4 | 58(5.5) | -50 | [-9] | [-36] | [-18] | -98 | -488 | DT | -0.5 | OpenShort | | (-10) | -23 | -27 | 0 | -20 | -1.9,0 | 58 | | 10 | Oct/31 | 13 | 24.53 | 25.53 | 25.54(-0.35) | 25.02(-0.71) | 24.56(-0.85) | 24.12 | -0.3 | | 4 | 53(5) | -45 | [-8] | [-31] | [-16] | -98 | -436 | DT | -0.6 | OpenShort | | (-9) | -20 | -25 | 0 | -20 | -1.9,0 | 58 | | | | |
| 11 | Oct/31 | 12 | 24.53 | 25.53 | 25.63(-0.47) | 25.2(-0.51) | 24.77(-0.68) | 24.36 | -0.1 | | 4 | 48(2.3) | -50 | [-11] | [-26] | [-16] | -98 | -224 | DT | -0.6 | OpenShort | | (-9) | -16 | -15 | -3 | -20 | -1.9,0 | 58 | | 12 | Oct/31 | 11 | 24.53 | 25.53 | 25.75(-0.43) | 25.33(-0.98) | 24.94(-0.8) | 24.5 | -0 | | 4 | 45(2.7) | -50 | [-10] | [-34] | [-12] | -98 | -280 | DT | -0.7 | OpenShort | | (-11) | -19 | -25 | -3 | -20 | -1.9,0 | 58 | | 13 | Oct/31 | 10 | 24.53 | 25.53 | 25.86(-0.27) | 25.58(-0.85) | 25.14(-0.75) | 24.74 | 0.1 | | 4 | 43(3.7) | -35 | [-6] | [-30] | [-15] | -98 | -352 | DT | -0.7 | OpenShort | | (-10) | -18 | -33 | -4 | -20 | -1.9,0 | 58 | | 14 | Oct/31 | 9 | 24.53 | 25.53 | 25.93(-0.19) | 25.8(-0.58) | 25.33(-0.59) | 25.06 | 0.4 | | 4 | 39(2.5) | -20 | [-5] | [-23] | [-11] | -90 | -301 | DT | -0.5 | OpenShort? | | (-6) | -14 | -9 | -6 | -20 | -1.6,0 | 58 | | 15 | Oct/30 | 15 | 24.64 | 25.58 | 25.98(-0.15) | 25.95(-0.23) | 25.48(-0.62) | 25.15 | 0.4 | | 8 | 36(2.8) | 5 | [-4] | [-17] | [-19] | -90 | -328 | RG | -0.6 | Wait? | | (-6) | -15 | -12 | -12 | -20 | -1.6,0 | 61 | | | | |
| 16 | Oct/30 | 14 | 24.64 | 25.58 | 26.02(-0.15) | 26.01(-0.12) | 25.64(-0.35) | 25.27 | 0.4 | | 8 | 34(2.2) | -5 | [-4] | [-9] | [-24] | -86 | -232 | RG | -0.8 | SmallLong | | (-3) | -8 | -20 | -13 | -20 | -1.6,4 | 61 | | 17 | Oct/30 | 13 | 24.64 | 25.58 | 26.06(-0.15) | 26.04(-0.04) | 25.73(-1.11) | 25.47 | 0.6 | | 8 | 31(1.4) | -15 | [-4] | [-26] | [-22] | -72 | -350 | DT | -0.6 | OpenShort | | (-4) | -27 | -23 | -20 | -20 | -1.3,11 | 61 | | 18 | Oct/30 | 12 | 24.64 | 25.58 | 26.1(-0.08) | 26.05(-0.04) | 26.02(-0.99) | 25.7 | 0.7 | | 8 | 30(0.7) | -0 | [-2] | [-23] | [-14] | -53 | -306 | RG | -0.7 | Wait | | (-2) | -24 | -13 | -19 | -20 | -0.9,20 | 61 | | 19 | Oct/30 | 11 | 24.64 | 25.58 | 26.12(0.04) | 26.05(0) | 26.28(-0.53) | 25.83 | 0.8 | | 8 | 29(-1) | 25 | [1] | [-11] | [-15] | -48 | -273 | DR | -1.1 | OpenShort | | (-2) | -13 | -10 | -46 | -20 | -0.7,20 | 61 | | 20 | Oct/30 | 10 | 24.64 | 25.58 | 26.11(0.19) | 26.06(-0.04) | 26.42(0.15) | 25.93 | 0.9 | | 8 | 30(-4.9) | 50 | [5] | [6] | [2] | -13 | -210 | UT | -1.1 | OpenLong | | (2) | 4 | 24 | -27 | -20 | -0.4,47 | 61 | | | | |
| 21 | Oct/30 | 9 | 24.64 | 25.58 | 26.06(0.12) | 26.07(-0.34) | 26.38(0.11) | 25.69 | 0.7 | | 8 | 35(-2.7) | 20 | [3] | [1] | [-45] | 4 | -230 | CR | -1.4 | HoldShort? | | (4) | 3 | -121 | -9 | -20 | -0.7,71 | 61 | | 22 | Oct/27 | 15 | 24.56 | 25.4 | 26.03(0.39) | 26.16(0.11) | 26.35(1.04) | 26.96 | 1.7 | | 10 | 38(0) | 50 | [9] | [31] | [21] | 90 | 239 | UT | 1.1 | HoldLong? | | (10) | 25 | 0 | 36 | 20 | 1.7,97 | 63 | | 23 | Oct/27 | 14 | 24.56 | 25.4 | 25.93(0.5) | 26.13(0.35) | 26.08(1.01) | 26.96 | 1.7 | | 10 | 38(-2.4) | 50 | [12] | [34] | [32] | 67 | 163 | UT | 1.6 | OpenLong | | (11) | 25 | 39 | 32 | 20 | 1.9,69 | 63 | | 24 | Oct/27 | 13 | 24.56 | 25.4 | 25.8(0.35) | 26.04(0.15) | 25.82(0.51) | 26.56 | 1.4 | | 10 | 40(-0.7) | 50 | [9] | [19] | [38] | 30 | 80 | UT | 1.3 | OpenLong | | (11) | 12 | 84 | 10 | 20 | 1.3,47 | 63 | | 25 | Oct/27 | 12 | 24.56 | 25.4 | 25.71(0.08) | 26(-0.12) | 25.69(-0.23) | 25.72 | 0.8 | | 10 | 41(-0.9) | 50 | [2] | [-4] | [1] | -19 | -132 | RG | 0.1 | Wait | | (4) | -6 | 20 | -10 | -20 | 0,31 | 63 | | | | |
| 26 | Oct/27 | 11 | 24.56 | 25.4 | 25.69(0.04) | 26.03(-0.23) | 25.75(-0.85) | 25.52 | 0.7 | | 10 | 42(-0.4) | 10 | [1] | [-21] | [-16] | -29 | -311 | DR | -0.4 | OpenShort | | (2) | -21 | -14 | -22 | -20 | -0.3,29 | 63 | | 27 | Oct/27 | 10 | 24.56 | 25.4 | 25.68(0.16) | 26.09(-0.23) | 25.97(-0.76) | 25.66 | 0.8 | | 10 | 42(-1.3) | 40 | [4] | [-18] | [-10] | 0 | -341 | DR | -0.5 | OpenShort | | (2) | -19 | -4 | -19 | -20 | -0,50 | 63 | | 28 | Oct/27 | 9 | 24.56 | 25.4 | 25.64(0.16) | 26.15(-0.15) | 26.17(-0.38) | 25.7 | 0.8 | | 10 | 44(-1.6) | 35 | [4] | [-8] | [-17] | 12 | -221 | DR | -0.7 | OpenShort? | | (4) | -9 | -20 | -25 | -20 | 0.1,59 | 63 | | 29 | Oct/26 | 15 | 24.36 | 25.21 | 25.6(0.2) | 26.19(0.11) | 26.27(-0.23) | 25.9 | 1.1 | | 10 | 45(-4) | 35 | [5] | [0] | [-16] | 37 | -125 | DR | -0.6 | OpenShort? | | (6) | -6 | -9 | -20 | -20 | 0.5,74 | 60 | | 30 | Oct/26 | 14 | 24.36 | 25.21 | 25.55(0.12) | 26.16(0.38) | 26.33(0.04) | 25.99 | 1.2 | | 10 | 49(0) | 10 | [3] | [10] | [-31] | 56 | 65 | CR | -0.5 | HoldShort | | (5) | 1 | -59 | -8 | -20 | 0.7,88 | 60 | | | | |
| 31 | Oct/26 | 13 | 24.36 | 25.21 | 25.52(0.35) | 26.06(0.62) | 26.32(0.42) | 26.6 | 1.7 | | 10 | 49(3.5) | 50 | [9] | [23] | [1] | 88 | 187 | UT | 0.4 | OpenLong | | (7) | 10 | -8 | 2 | 20 | 1.6,98 | 60 | | 32 | Oct/26 | 12 | 24.36 | 25.21 | 25.43(0.36) | 25.9(0.66) | 26.21(0.31) | 26.68 | 1.7 | | 10 | 46(4.2) | 50 | [9] | [21] | [22] | 98 | 226 | UT | 0.8 | OpenLong | | (9) | 8 | 50 | 7 | 20 | 2,98 | 60 | | 33 | Oct/26 | 11 | 24.36 | 25.21 | 25.34(0.16) | 25.73(0.67) | 26.13(-0.04) | 26.17 | 1.3 | | 10 | 41(1.8) | 50 | [4] | [11] | [-2] | 80 | 166 | CR | 0.1 | OpenShort | | (7) | -1 | 0 | -3 | -15 | 1.5,92 | 60 | | 34 | Oct/26 | 10 | 24.36 | 25.21 | 25.3(0.16) | 25.56(0.59) | 26.14(0.65) | 26.17 | 1.3 | | 10 | 40(3.6) | 50 | [4] | [27] | [13] | 81 | 344 | UT | 0.1 | OpenLong | | (6) | 16 | 24 | -2 | 20 | 1.6,91 | 60 | | 35 | Oct/26 | 9 | 24.36 | 25.21 | 25.26(-0.08) | 25.41(0.24) | 25.97(0.66) | 25.93 | 1.2 | | 10 | 36(-2.7) | 50 | [-2] | [22] | [-0] | 78 | 499 | RG | -0.1 | Wait? | | (1) | 16 | -21 | 5 | 20 | 1.4,93 | 60 | | | | |
| 36 | Oct/25 | 15 | 24.19 | 24.86 | 25.28(-0.16) | 25.35(0.36) | 25.8(0.86) | 26.14 | 1.5 | | 8 | 39(-8.2) | 40 | [-4] | [27] | [13] | 88 | 694 | UR | 0.7 | SmallShort? | | (-1) | 21 | -9 | 23 | 20 | 1.6,98 | 57 | | 37 | Oct/25 | 14 | 24.19 | 24.86 | 25.28(0) | 25.26(0.52) | 25.58(1.07) | 26.23 | 1.6 | | 8 | 47(-0.4) | 50 | [0] | [35] | [23] | 88 | 613 | UR | 1.1 | SmallShort | | (-3) | 26 | 10 | 40 | 20 | 1.5,100 | 57 | | 38 | Oct/25 | 13 | 24.19 | 24.86 | 25.28(0) | 25.13(0.52) | 25.31(1.32) | 26.13 | 1.5 | | 8 | 47(-0.6) | 50 | [0] | [41] | [38] | 63 | 631 | UR | 1.4 | SmallShort | | (-1) | 32 | 58 | 34 | 20 | 1.3,80 | 57 | | 39 | Oct/25 | 12 | 24.19 | 24.86 | 25.32(-0.08) | 25(0.24) | 24.98(0.56) | 25.55 | 1.1 | | 8 | 48(-1.2) | 50 | [-2] | [19] | [34] | 19 | 296 | UR | 0.9 | SmallShort | | (-4) | 14 | 65 | 26 | 20 | 0.4,59 | 57 | | 40 | Oct/25 | 11 | 24.19 | 24.86 | 25.34(-0.31) | 24.94(-0.16) | 24.84(-0.24) | 24.92 | 0.6 | | 8 | 49(-1.7) | 5 | [-8] | [-6] | [-0] | -31 | 67 | RG | 0.1 | Wait | | (-5) | -6 | -17 | 18 | 20 | -0.7,37 | 57 | | | | |
| 41 | Oct/25 | 10 | 24.19 | 24.86 | 25.42(-0.27) | 24.98(0.12) | 24.9(-0.04) | 25.09 | 0.7 | | 8 | 51(-4.3) | 30 | [-7] | [2] | [8] | -38 | 115 | UR | 0.3 | SmallShort | | (-6) | -1 | 16 | 9 | 8 | -0.5,25 | 57 | | 42 | Oct/25 | 9 | 24.19 | 24.86 | 25.49(-0.35) | 24.95(-0.04) | 24.91(-0.12) | 24.93 | 0.6 | | 8 | 55(-2.3) | 30 | [-9] | [-2] | [15] | -60 | 83 | RG | 0 | Wait? | | (-9) | -3 | 51 | -1 | -20 | -0.8,10 | 57 | | 43 | Oct/24 | 15 | 24.09 | 24.49 | 25.58(-0.35) | 24.96(-0.28) | 24.94(-0.4) | 24.44 | 0.3 | | 3 | 57(1.1) | -50 | [-9] | [-14] | [-23] | -84 | -213 | DT | -0.7 | OpenShort? | | (-12) | -10 | -46 | -9 | -20 | -1.6,6 | 52 | | 44 | Oct/24 | 14 | 24.09 | 24.49 | 25.67(-0.23) | 25.03(-0.32) | 24.94(0) | 24.88 | 0.6 | | 3 | 56(1.5) | -5 | [-6] | [-4] | [-7] | -65 | -88 | RG | -0.2 | Wait | | (-7) | 0 | -26 | 3 | 16 | -1.1,13 | 52 | | 45 | Oct/24 | 13 | 24.09 | 24.49 | 25.73(-0.04) | 25.11(-0.4) | 25.04(-0.04) | 25.14 | 0.9 | | 3 | 55(0.6) | 25 | [-1] | [-5] | [5] | -58 | -199 | RG | 0.1 | Wait | | (-5) | -1 | -13 | 4 | 20 | -0.9,15 | 52 | | | | |
| 46 | Oct/24 | 12 | 24.09 | 24.49 | 25.74(0.12) | 25.21(-0.67) | 25.05(0.2) | 25.27 | 1 | | 3 | 54(-2.3) | 50 | [3] | [-1] | [22] | -58 | -246 | RG | 0.3 | Wait | | (-1) | 5 | 30 | 4 | 20 | -0.7,10 | 52 | | 47 | Oct/24 | 11 | 24.09 | 24.49 | 25.74(0) | 25.38(-0.51) | 25(0.12) | 24.98 | 0.7 | | 3 | 57(-0.1) | 45 | [0] | [-2] | [4] | -74 | -253 | RG | -0 | Wait | | (2) | 3 | 12 | -7 | 12 | -1.1,4 | 52 | | 48 | Oct/24 | 10 | 24.09 | 24.49 | 25.71(-0.04) | 25.51(-0.51) | 24.97(-0.2) | 24.86 | 0.6 | | 3 | 57(0.4) | 5 | [-1] | [-10] | [-12] | -70 | -338 | RG | -0.2 | Wait | | (-1) | -5 | -5 | -23 | -20 | -1.2,10 | 52 | | 49 | Oct/24 | 9 | 24.09 | 24.49 | 25.71(0) | 25.64(-0.43) | 25.02(-0.6) | 24.91 | 0.7 | | 3 | 56(0.1) | -10 | [0] | [-19] | [-26] | -69 | -454 | DR | -0.2 | OpenShort? | | (0) | -15 | -40 | -23 | -20 | -1.2,11 | 52 | | 50 | Oct/23 | 15 | 24.11 | 24.32 | 25.72(0.12) | 25.75(-0.39) | 25.17(-0.79) | 25.3 | 0.9 | | 5 | 56(-0.8) | 40 | [3] | [-21] | [5] | -54 | -463 | RG | 0.2 | Wait? | | (2) | -19 | 35 | -18 | -20 | -0.6,11 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|