VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 7, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $21.2100 One month high (close): $26.3800

VXX Daily Change: -0.14% Daily StdDev 2.8% VXX EMA_5_Trend: -0.28% 10Minute StdDev: $0.4003

Latest Price : $21.71(-0.14%)

Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.4)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.99%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 7, 2023
1	Sep/7	13	23.59	22.42	21.67(0.23)	22.02(0.18)	22.22(0.27)	22.02	-1	-19	26(-0.3)	-20	[8]	[11]	[-9]	40	-10	CR	-0.5	HoldShort	(6)	10	-5	-17	-20	0.8,70	21
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.67(weak_hourly_sma_20 -1.59%) Resistance Levels: 22.42(daily_ema_10 1.82%) 23.59(daily_ema_20 7.13%)

2	Sep/7	12	23.59	22.42	21.62(0.23)	21.98(0.27)	22.16(0.27)	22.05	-1	-19	26(-0.3)	-20	[8]	[13]	[-8]	55	30	CR	-0.3	HoldShort	(8)	10	-12	-15	-20	1,80	21
3	Sep/7	11	23.59	22.42	21.57(0.23)	21.92(0.41)	22.1(0.05)	22.13	-0.9	-19	26(0.1)	-40	[8]	[8]	[-17]	73	31	CR	0.1	HoldShort	(8)	2	-44	4	-20	1.3,90	21
4	Sep/7	10	23.59	22.42	21.52(0.28)	21.83(0.65)	22.09(0.55)	22.42	-0.7	-19	26(4)	10	[10]	[30]	[3]	91	270	RG	0.8	SmallShort	(11)	20	-8	5	20	2.1,88	21
5	Sep/7	9	23.59	22.42	21.46(0.28)	21.69(0.56)	21.97(0.69)	22.47	-0.7	-19	22(4.2)	25	[10]	[34]	[48]	101	356	UT	1.4	HoldLong?	(11)	25	115	-4	20	2.8,81	21

6	Sep/6	15	23.75	22.67	21.4(0.09)	21.57(0.23)	21.82(0.05)	21.74	-1.3	-18	18(-0.2)	-50	[3]	[2]	[-5]	61	78	CR	-0.3	HoldShort?	(5)	2	-8	-18	5	1.2,81	32
7	Sep/6	14	23.75	22.67	21.38(0.09)	21.52(0.23)	21.81(0.32)	21.79	-1.3	-18	18(1)	-50	[3]	[12]	[-11]	76	178	CR	-0.1	OpenShort	(5)	11	-35	-5	18	1.4,91	32
8	Sep/6	13	23.75	22.67	21.36(0.14)	21.47(0.28)	21.74(0.88)	22.02	-1.1	-18	17(3.1)	15	[5]	[33]	[20]	113	395	UT	1	HoldLong	(3)	31	19	18	20	2.5,100	32
9	Sep/6	12	23.75	22.67	21.36(0)	21.41(0.23)	21.55(0.65)	21.9	-1.2	-18	14(1.2)	-15	[0]	[23]	[26]	115	440	UR	1.6	SmallShort	(3)	23	36	36	20	2.6,100	32
10	Sep/6	11	23.75	22.67	21.36(0)	21.36(0.23)	21.41(0.42)	21.67	-1.3	-18	13(-0.7)	-25	[0]	[15]	[16]	90	271	UR	1.3	SmallShort	(0)	15	5	47	20	1.7,97	32

11	Sep/6	10	23.75	22.67	21.33(-0.05)	21.31(0.19)	21.32(0.42)	21.64	-1.4	-18	14(-0.4)	-25	[-2]	[14]	[20]	58	314	UR	1.5	SmallShort	(0)	15	29	37	20	1.5,70	32
12	Sep/6	9	23.75	22.67	21.33(0)	21.27(0.19)	21.23(0.19)	21.46	-1.5	-18	14(-0.4)	-10	[0]	[6]	[22]	8	110	UR	1.1	SmallShort?	(-3)	7	52	17	19	0.6,43	32
13	Sep/5	15	23.91	23	21.34(-0.14)	21.23(0.05)	21.19(-0.38)	21.14	-1.9	-16	15(-1.3)	-50	[-5]	[-19]	[-3]	-51	-43	DT	-0.2	OpenShort?	(-3)	-14	0	-5	-20	-0.9,22	33
14	Sep/5	14	23.91	23	21.37(-0.23)	21.22(-0.09)	21.27(-0.23)	21.14	-1.9	-16	16(-2.4)	-50	[-8]	[-16]	[-6]	-54	66	DT	-0.6	OpenShort	(-5)	-8	-11	-12	-5	-1,21	33
15	Sep/5	13	23.91	23	21.42(-0.23)	21.24(0.05)	21.32(0.05)	21.21	-1.8	-16	18(-3)	-50	[-8]	[-4]	[-1]	-42	146	DT	-0.4	OpenShort	(-8)	2	8	-9	-20	-0.8,28	33

16	Sep/5	12	23.91	23	21.47(-0.19)	21.24(0)	21.32(0)	21.16	-1.8	-16	21(-1.5)	-50	[-7]	[-6]	[-10]	-37	53	DT	-0.5	OpenShort	(-8)	0	-24	2	-20	-1,38	33
17	Sep/5	11	23.91	23	21.51(-0.23)	21.23(-0.14)	21.31(0.24)	21.31	-1.7	-16	23(-1.5)	-50	[-8]	[-1]	[-2]	-18	206	DT	0	OpenShort	(-8)	8	-30	16	20	-0.6,47	33
18	Sep/5	10	23.91	23	21.56(-0.19)	21.23(0)	21.26(0.43)	21.5	-1.6	-16	24(-2.6)	-50	[-7]	[9]	[16]	-15	275	UR	0.7	SmallShort	(-5)	15	19	20	20	-0.2,40	33
19	Sep/5	9	23.91	23	21.6(-0.28)	21.26(-0.14)	21.17(0.05)	21.38	-1.7	-16	27(-2.8)	-50	[-10]	[-8]	[17]	-42	199	DP	0.5	OpenShort?	(-8)	2	29	15	20	-0.6,23	33
20	Sep/1	15	24.08	23.37	21.66(-0.28)	21.29(-0.28)	21.16(0.09)	21.2	-2.1	-16	30(-3.6)	-50	[-10]	[-10]	[5]	-65	100	DP	0.1	OpenShort?	(-11)	3	6	7	20	-1,10	42

21	Sep/1	14	24.08	23.37	21.72(-0.32)	21.35(-0.23)	21.14(-0.09)	21.16	-2.1	-16	33(-1.3)	-50	[-11]	[-16]	[6]	-76	42	DP	0	OpenShort	(-10)	-3	18	1	0	-1.2,4	42
22	Sep/1	13	24.08	23.37	21.79(-0.37)	21.4(-0.28)	21.16(-0.47)	21.05	-2.2	-16	35(-0.7)	-50	[-13]	[-30]	[-8]	-86	-85	DT	-0.2	HoldShort	(-13)	-16	-6	3	-20	-1.6,4	42
23	Sep/1	12	24.08	23.37	21.87(-0.36)	21.46(-0.28)	21.26(-0.37)	21.09	-2.2	-16	35(0.1)	-50	[-13]	[-27]	[-12]	-86	-88	DT	-0.4	HoldShort	(-14)	-13	-30	4	-20	-1.6,4	42
24	Sep/1	11	24.08	23.37	21.95(-0.32)	21.52(-0.37)	21.34(-0.33)	21.28	-2	-16	35(-0.3)	-50	[-11]	[-26]	[7]	-80	-70	DP	-0.1	OpenShort	(-12)	-12	23	2	-9	-1.4,5	42
25	Sep/1	10	24.08	23.37	22.02(-0.36)	21.6(-0.51)	21.41(-0.65)	21.14	-2.1	-16	35(1.7)	-50	[-13]	[-40]	[-10]	-95	-198	DT	-0.6	OpenShort	(-12)	-23	-14	-4	-20	-1.8,0	42

26	Sep/1	9	24.08	23.37	22.1(-0.32)	21.71(-0.41)	21.55(-0.46)	21.23	-2.1	-16	34(2.3)	-50	[-11]	[-32]	[-22]	-98	-182	DT	-0.7	OpenShort?	(-12)	-16	-46	-7	-20	-1.9,0	42
27	Aug/31	15	24.32	23.82	22.17(-0.36)	21.8(-0.27)	21.65(-0.05)	21.52	-2.3	-13	31(-5.4)	-50	[-13]	[-15]	[-4]	-87	64	DT	-0.3	HoldShort?	(-9)	-2	-3	-5	-20	-1.5,1	42
28	Aug/31	14	24.32	23.82	22.25(-0.4)	21.86(-0.36)	21.66(-0.23)	21.54	-2.3	-13	37(-2.3)	-50	[-14]	[-23]	[-7]	-83	23	DT	-0.3	HoldShort	(-12)	-8	-19	1	-14	-1.6,7	42
29	Aug/31	13	24.32	23.82	22.34(-0.4)	21.94(-0.36)	21.71(-0.32)	21.66	-2.2	-13	39(-2.8)	-50	[-14]	[-26]	[-7]	-76	19	DT	-0.1	HoldShort	(-14)	-11	-22	6	-14	-1.4,9	42
30	Aug/31	12	24.32	23.82	22.43(-0.36)	22.02(-0.27)	21.78(-0.37)	21.8	-2.1	-13	42(-1.1)	-50	[-12]	[-26]	[6]	-72	-13	DP	0	OpenShort	(-12)	-13	16	7	0	-1.2,8	42

31	Aug/31	11	24.32	23.82	22.51(-0.4)	22.08(-0.41)	21.86(-0.36)	21.7	-2.2	-13	43(-0.8)	-50	[-14]	[-28]	[1]	-87	-50	DP	-0.3	OpenShort	(-14)	-12	13	-1	-20	-1.6,3	42
32	Aug/31	10	24.32	23.82	22.6(-0.44)	22.17(-0.54)	21.94(-0.54)	21.62	-2.2	-13	44(-0.2)	-50	[-15]	[-37]	[-14]	-95	-128	DT	-0.6	HoldShort	(-15)	-18	-19	-5	-20	-1.8,0	42
33	Aug/31	9	24.32	23.82	22.7(-0.39)	22.29(-0.4)	22.06(-0.5)	21.74	-2.1	-13	44(1.6)	-50	[-13]	[-33]	[-22]	-93	-156	DT	-0.6	OpenShort?	(-15)	-17	-48	-2	-20	-1.8,2	42
34	Aug/30	15	24.51	24.31	22.79(-0.35)	22.38(-0.31)	22.17(-0.45)	22.05	-2.4	-8	42(-7)	-50	[-12]	[-28]	[-12]	-83	-83	DT	-0.2	HoldShort?	(-12)	-15	-23	2	-20	-1.4,2	39
35	Aug/30	14	24.51	24.31	22.87(-0.39)	22.45(-0.22)	22.27(-0.13)	22.2	-2.2	-8	49(-4.5)	-50	[-13]	[-16]	[2]	-81	67	DP	-0.1	OpenShort	(-11)	-4	12	1	-20	-1.3,2	39

36	Aug/30	13	24.51	24.31	22.96(-0.48)	22.5(-0.22)	22.3(-0.45)	22.12	-2.3	-8	54(-3.6)	-50	[-16]	[-27]	[-6]	-88	-4	DT	-0.3	HoldShort	(-15)	-15	-5	-3	-20	-1.5,0	39
37	Aug/30	12	24.51	24.31	23.07(-0.52)	22.55(-0.4)	22.4(-0.53)	22.15	-2.3	-8	58(-4.2)	-50	[-18]	[-33]	[-13]	-88	-13	DT	-0.4	HoldShort	(-18)	-18	-28	-2	-20	-1.6,2	39
38	Aug/30	11	24.51	24.31	23.19(-0.47)	22.64(-0.44)	22.52(-0.31)	22.33	-2.1	-8	62(-3.9)	-50	[-16]	[-26]	[-11]	-83	23	DT	-0.3	HoldShort	(-16)	-11	-27	-1	-20	-1.4,2	39
39	Aug/30	10	24.51	24.31	23.3(-0.6)	22.74(-0.44)	22.59(-0.22)	22.51	-1.9	-8	66(-6.9)	-50	[-20]	[-24]	[8]	-78	202	DP	-0.1	OpenShort	(-17)	-8	15	-1	20	-1.2,2	39
40	Aug/30	9	24.51	24.31	23.44(-0.51)	22.84(-0.39)	22.64(-0.22)	22.41	-2	-8	73(-3.9)	-50	[-17]	[-23]	[-12]	-83	11	DT	-0.3	HoldShort?	(-21)	-8	-24	-1	-20	-1.4,2	39

41	Aug/29	15	24.67	24.65	23.56(-0.51)	22.93(-0.43)	22.69(-0.13)	22.57	-2.3	-3	76(-9.7)	-50	[-17]	[-19]	[-12]	-80	55	DT	-0.2	HoldShort?	(-17)	-4	-28	2	-20	-1.3,3	42
42	Aug/29	14	24.67	24.65	23.68(-0.46)	23.03(-0.39)	22.72(-0.18)	22.76	-2.1	-3	86(-3.1)	-50	[-16]	[-19]	[5]	-74	23	DP	0	OpenShort	(-17)	-6	11	5	4	-1.1,4	42
43	Aug/29	13	24.67	24.65	23.79(-0.46)	23.12(-0.34)	22.76(-0.61)	22.69	-2.1	-3	89(1.5)	-50	[-16]	[-33]	[-3]	-80	-155	DT	-0.1	OpenShort	(-17)	-21	-3	6	-20	-1.3,3	42
44	Aug/29	12	24.67	24.65	23.9(-0.42)	23.2(-0.34)	22.9(-0.61)	22.71	-2.1	-3	88(3)	-50	[-14]	[-33]	[-8]	-86	-233	DT	-0.2	OpenShort	(-16)	-21	-3	2	-20	-1.5,2	42
45	Aug/29	11	24.67	24.65	24(-0.37)	23.28(-0.6)	23.04(-0.52)	22.73	-2.1	-3	85(4.8)	-50	[-13]	[-34]	[0]	-89	-290	DT	-0.4	OpenShort	(-16)	-18	11	-1	-20	-1.6,1	42

46	Aug/29	10	24.67	24.65	24.09(-0.5)	23.42(-0.8)	23.16(-0.9)	22.66	-2.2	-3	80(9)	-50	[-17]	[-51]	[-25]	-97	-315	DT	-0.7	OpenShort	(-14)	-31	-55	-4	-20	-1.9,1	42
47	Aug/29	9	24.67	24.65	24.21(-0.21)	23.61(-0.55)	23.37(-0.43)	23.03	-1.8	-3	71(4.3)	-50	[-7]	[-28]	[-17]	-92	-387	DT	-0.5	OpenShort?	(-13)	-15	-47	0	-17	-1.8,3	42
48	Aug/28	15	24.71	24.89	24.26(-0.16)	23.74(-0.54)	23.47(-0.17)	23.35	-1.4	2	67(4.8)	-30	[-5]	[-17]	[-10]	-85	-263	DT	-0.2	OpenShort?	(-7)	-6	-15	-28	-9	-1.5,3	43
49	Aug/28	14	24.71	24.89	24.3(-0.16)	23.87(-0.67)	23.51(-0.04)	23.45	-1.3	2	62(3.2)	-5	[-5]	[-15]	[4]	-85	-201	RG	-0.1	Wait	(-4)	-1	19	-28	20	-1.5,3	43
50	Aug/28	13	24.71	24.89	24.34(-0.25)	24.03(-0.7)	23.52(-0.72)	23.32	-1.5	2	59(5.7)	-50	[-9]	[-39]	[-20]	-92	-350	DT	-0.4	OpenShort	(-9)	-24	-28	-31	-20	-1.9,6	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI