VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $21.2100 One month high (close): $26.3800

VXX Daily Change: -1.35% Daily StdDev 2.88% VXX EMA_5_Trend: -2.6% 10Minute StdDev: $0.4333

Latest Price : $21.21(-1.35%)

Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.6) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.6% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.51%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 1, 2023
1	Sep/1	9	24.08	23.37	22.1(-0.32)	21.71(-0.41)	21.55(-0.46)	21.23	-2.1	-16	34(2.3)	-50	[-11]	[-32]	[-23]	-98	-191	DT	-0.7	OpenShort?	(-13)	-16	-48	-7	-20	-1.9,0	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.71(hourly_sma_10 2.26%) 22.1(hourly_sma_20 4.1%) 23.37(daily_ema_10 10.08%) 24.08(daily_ema_20 13.42%)

2	Aug/31	15	24.32	23.82	22.17(-0.36)	21.8(-0.27)	21.65(-0.05)	21.52	-2.3	-13	31(-5.4)	-50	[-13]	[-16]	[-4]	-87	50	DT	-0.3	HoldShort?	(-10)	-2	-3	-5	-20	-1.5,1	42
3	Aug/31	14	24.32	23.82	22.25(-0.4)	21.86(-0.36)	21.66(-0.23)	21.54	-2.3	-13	37(-2.3)	-50	[-14]	[-23]	[-8]	-83	9	DT	-0.3	HoldShort	(-13)	-8	-20	1	-14	-1.6,7	42
4	Aug/31	13	24.32	23.82	22.34(-0.4)	21.94(-0.36)	21.71(-0.32)	21.66	-2.2	-13	39(-2.8)	-50	[-14]	[-26]	[-8]	-76	6	DT	-0.1	HoldShort	(-14)	-11	-23	6	-14	-1.4,9	42
5	Aug/31	12	24.32	23.82	22.43(-0.36)	22.02(-0.27)	21.78(-0.37)	21.8	-2.1	-13	42(-1.1)	-50	[-12]	[-26]	[7]	-72	-24	DP	0	OpenShort	(-13)	-13	16	7	0	-1.2,8	42

6	Aug/31	11	24.32	23.82	22.51(-0.4)	22.08(-0.41)	21.86(-0.36)	21.7	-2.2	-13	43(-0.8)	-50	[-14]	[-29]	[1]	-87	-62	DP	-0.3	OpenShort	(-14)	-12	13	-1	-20	-1.6,3	42
7	Aug/31	10	24.32	23.82	22.6(-0.44)	22.17(-0.54)	21.94(-0.54)	21.62	-2.2	-13	44(-0.2)	-50	[-15]	[-37]	[-14]	-95	-141	DT	-0.6	HoldShort	(-16)	-18	-20	-5	-20	-1.8,0	42
8	Aug/31	9	24.32	23.82	22.7(-0.39)	22.29(-0.4)	22.06(-0.5)	21.74	-2.1	-13	44(1.6)	-50	[-13]	[-33]	[-23]	-93	-167	DT	-0.6	OpenShort?	(-16)	-17	-50	-2	-20	-1.8,2	42
9	Aug/30	15	24.51	24.31	22.79(-0.35)	22.38(-0.31)	22.17(-0.45)	22.05	-2.4	-8	42(-7)	-50	[-12]	[-28]	[-12]	-83	-92	DT	-0.2	HoldShort?	(-13)	-15	-24	2	-20	-1.4,2	39
10	Aug/30	14	24.51	24.31	22.87(-0.39)	22.45(-0.22)	22.27(-0.13)	22.2	-2.2	-8	49(-4.5)	-50	[-13]	[-16]	[3]	-81	53	DP	-0.1	OpenShort	(-11)	-4	13	1	-20	-1.3,2	39

11	Aug/30	13	24.51	24.31	22.96(-0.48)	22.5(-0.22)	22.3(-0.45)	22.12	-2.3	-8	54(-3.6)	-50	[-16]	[-27]	[-6]	-88	-19	DT	-0.3	HoldShort	(-15)	-15	-5	-3	-20	-1.5,0	39
12	Aug/30	12	24.51	24.31	23.07(-0.52)	22.55(-0.4)	22.4(-0.53)	22.15	-2.3	-8	58(-4.2)	-50	[-18]	[-34]	[-13]	-88	-29	DT	-0.4	HoldShort	(-19)	-18	-29	-2	-20	-1.6,2	39
13	Aug/30	11	24.51	24.31	23.19(-0.47)	22.64(-0.44)	22.52(-0.31)	22.33	-2.1	-8	62(-3.9)	-50	[-16]	[-26]	[-11]	-83	6	DT	-0.3	HoldShort	(-17)	-11	-28	-1	-20	-1.4,2	39
14	Aug/30	10	24.51	24.31	23.3(-0.6)	22.74(-0.44)	22.59(-0.22)	22.51	-1.9	-8	66(-6.9)	-50	[-20]	[-24]	[8]	-78	180	DP	-0.1	OpenShort	(-18)	-8	16	-1	20	-1.2,2	39
15	Aug/30	9	24.51	24.31	23.44(-0.51)	22.84(-0.39)	22.64(-0.22)	22.41	-2	-8	73(-3.9)	-50	[-17]	[-23]	[-12]	-83	-7	DT	-0.3	HoldShort?	(-21)	-8	-25	-1	-20	-1.4,2	39

16	Aug/29	15	24.67	24.65	23.56(-0.51)	22.93(-0.43)	22.69(-0.13)	22.57	-2.3	-3	76(-9.7)	-50	[-17]	[-19]	[-13]	-80	35	DT	-0.2	HoldShort?	(-18)	-4	-30	2	-20	-1.3,3	42
17	Aug/29	14	24.67	24.65	23.68(-0.46)	23.03(-0.39)	22.72(-0.18)	22.76	-2.1	-3	86(-3.1)	-50	[-16]	[-19]	[5]	-74	6	DP	0	OpenShort	(-18)	-6	11	5	4	-1.1,4	42
18	Aug/29	13	24.67	24.65	23.79(-0.46)	23.12(-0.34)	22.76(-0.61)	22.69	-2.1	-3	89(1.5)	-50	[-16]	[-33]	[-3]	-80	-168	DT	-0.1	OpenShort	(-18)	-21	-3	6	-20	-1.3,3	42
19	Aug/29	12	24.67	24.65	23.9(-0.42)	23.2(-0.34)	22.9(-0.61)	22.71	-2.1	-3	88(3)	-50	[-14]	[-33]	[-8]	-86	-244	DT	-0.2	OpenShort	(-16)	-21	-3	2	-20	-1.5,2	42
20	Aug/29	11	24.67	24.65	24(-0.37)	23.28(-0.6)	23.04(-0.52)	22.73	-2.1	-3	85(4.8)	-50	[-13]	[-34]	[0]	-89	-300	DT	-0.4	OpenShort	(-16)	-18	11	-1	-20	-1.6,1	42

21	Aug/29	10	24.67	24.65	24.09(-0.5)	23.42(-0.8)	23.16(-0.9)	22.66	-2.2	-3	80(9)	-50	[-17]	[-51]	[-26]	-97	-326	DT	-0.7	OpenShort	(-15)	-31	-57	-4	-20	-1.9,1	42
22	Aug/29	9	24.67	24.65	24.21(-0.21)	23.61(-0.55)	23.37(-0.43)	23.03	-1.8	-3	71(4.3)	-50	[-7]	[-28]	[-18]	-92	-392	DT	-0.5	OpenShort?	(-13)	-15	-49	0	-17	-1.8,3	42
23	Aug/28	15	24.71	24.89	24.26(-0.16)	23.74(-0.54)	23.47(-0.17)	23.35	-1.4	2	67(4.8)	-20	[-5]	[-17]	[-6]	-85	-268	DT	-0.2	OpenShort?	(-8)	-6	-15	1	-9	-1.5,3	43
24	Aug/28	14	24.71	24.89	24.3(-0.16)	23.87(-0.67)	23.51(-0.04)	23.45	-1.3	2	62(3.2)	5	[-5]	[-15]	[9]	-85	-207	RG	-0.1	Wait	(-4)	-1	20	0	20	-1.5,3	43
25	Aug/28	13	24.71	24.89	24.34(-0.25)	24.03(-0.7)	23.52(-0.72)	23.32	-1.5	2	59(5.7)	-50	[-9]	[-39]	[-15]	-92	-353	DT	-0.4	OpenShort	(-9)	-24	-29	5	-20	-1.9,6	43

26	Aug/28	12	24.71	24.89	24.4(-0.16)	24.2(-0.53)	23.69(-0.63)	23.51	-1.3	2	53(4.3)	-45	[-5]	[-32]	[-17]	-89	-357	DT	-0.4	OpenShort	(-6)	-21	-33	7	-20	-1.8,6	43
27	Aug/28	11	24.71	24.89	24.44(-0.16)	24.33(-0.53)	23.84(-0.67)	23.73	-1	2	49(2.6)	-15	[-5]	[-34]	[7]	-85	-298	DP	-0.2	OpenShort	(-6)	-23	38	-6	-20	-1.6,5	43
28	Aug/28	10	24.71	24.89	24.48(-0.2)	24.46(-0.57)	24(-0.95)	23.48	-1.3	2	46(7.5)	-50	[-7]	[-44]	[-20]	-108	-447	DT	-1.2	HoldShort	(-7)	-32	-12	-24	-20	-2.3,0	43
29	Aug/28	9	24.71	24.89	24.53(-0.16)	24.6(-0.49)	24.23(-1.22)	23.56	-1.2	2	39(8)	-45	[-5]	[-52]	[-49]	-110	-540	DT	-1.9	HoldShort?	(-7)	-41	-81	-40	-20	-2.7,8	43
30	Aug/25	15	24.7	24.95	24.57(-0.12)	24.72(-0.2)	24.53(-0.73)	24.11	-0.6	4	31(3.1)	-40	[-4]	[-29]	[-26]	-66	-249	DT	-1.5	OpenShort?	(-1)	-25	-31	-31	-20	-1.6,24	50

31	Aug/25	14	24.7	24.95	24.6(-0.16)	24.77(-0.16)	24.71(-0.48)	24.32	-0.4	4	27(-1.8)	-45	[-5]	[-20]	[-25]	-37	-73	DT	-1.5	OpenShort	(-3)	-16	-35	-36	-20	-1.1,41	50
32	Aug/25	13	24.7	24.95	24.64(-0.12)	24.81(0.12)	24.83(-0.4)	24.56	-0.1	4	29(-2.7)	-35	[-4]	[-12]	[-14]	9	-10	DT	-1	OpenShort	(-4)	-14	-7	-17	-20	-0.3,66	50
33	Aug/25	12	24.7	24.95	24.67(-0.16)	24.78(0.2)	24.93(-0.16)	24.61	-0.1	4	32(-3.1)	-50	[-5]	[-3]	[-30]	27	95	DT	-1	OpenShort	(-4)	-5	-67	-5	-20	-0.2,82	50
34	Aug/25	11	24.7	24.95	24.67(0)	24.73(0.32)	24.97(0.36)	25.08	0.4	4	35(-0.5)	35	[0]	[18]	[8]	70	237	UR	0.3	SmallShort	(-3)	12	11	9	20	1.1,92	50
35	Aug/25	10	24.7	24.95	24.71(-0.04)	24.65(0.2)	24.88(0.2)	25	0.3	4	36(-1.3)	30	[-1]	[10]	[12]	59	207	UR	0.3	SmallShort	(-1)	7	16	16	20	0.8,89	50

36	Aug/25	9	24.7	24.95	24.72(-0.08)	24.6(0.2)	24.83(0.12)	24.89	0.2	4	37(-2.2)	-10	[-3]	[7]	[-2]	43	174	RG	0.2	Wait?	(-1)	4	-24	15	20	0.5,80	50
37	Aug/24	15	24.64	24.93	24.72(0)	24.55(0.24)	24.8(0.65)	25.06	0.4	5	39(0.9)	50	[0]	[27]	[22]	43	285	UR	0.7	SmallShort?	(-3)	22	33	22	20	0.8,73	47
38	Aug/24	14	24.64	24.93	24.74(-0.04)	24.49(0.16)	24.64(0.61)	24.83	0.2	5	38(-0.7)	50	[-1]	[24]	[12]	10	225	UR	0.5	SmallShort	(0)	21	14	13	20	0.2,55	47
39	Aug/24	13	24.64	24.93	24.75(-0.04)	24.45(0.12)	24.49(0.33)	24.73	0.1	5	39(-0.4)	50	[-1]	[14]	[14]	-3	108	UR	0.6	SmallShort	(-3)	11	17	25	20	-0.1,50	47
40	Aug/24	12	24.64	24.93	24.76(-0.12)	24.45(0)	24.41(0.16)	24.61	-0	5	39(-0.8)	10	[-4]	[5]	[3]	-23	94	UR	0.5	SmallShort	(-3)	6	-19	24	20	-0.4,37	47

41	Aug/24	11	24.64	24.93	24.79(-0.16)	24.42(-0.16)	24.37(0.29)	24.74	0.1	5	40(-3.3)	45	[-6]	[7]	[33]	-30	205	UR	0.9	SmallShort	(-3)	10	66	19	20	-0.1,23	47
42	Aug/24	10	24.64	24.93	24.83(-0.28)	24.46(-0.45)	24.3(-0.21)	24.29	-0.4	5	43(-1.7)	5	[-10]	[-16]	[12]	-78	-1	RG	-0	Wait	(-10)	-7	28	3	20	-1.3,5	47
43	Aug/24	9	24.64	24.93	24.9(-0.32)	24.57(-0.45)	24.35(-0.2)	24.1	-0.6	5	45(0.8)	-40	[-11]	[-16]	[-13]	-94	-59	DT	-0.6	HoldShort?	(-11)	-7	-32	-1	-20	-1.8,1	47
44	Aug/23	15	24.57	24.87	24.98(-0.16)	24.68(-0.36)	24.4(-0.12)	24.32	-0.2	4	44(4.8)	-0	[-6]	[-12]	[-5]	-87	-133	RG	-0.2	Wait?	(-10)	-4	-13	1	-12	-1.5,1	48
45	Aug/23	14	24.57	24.87	25.02(-0.28)	24.77(-0.32)	24.43(-0.2)	24.41	-0.2	4	39(-0.5)	-25	[-10]	[-15]	[-1]	-86	-18	DT	-0	HoldShort	(-7)	-7	3	5	-20	-1.5,2	48

46	Aug/23	13	24.57	24.87	25.09(-0.28)	24.85(-0.36)	24.48(-0.61)	24.39	-0.2	4	40(0.4)	-50	[-10]	[-30]	[-9]	-92	-156	DT	-0.2	HoldShort	(-10)	-21	-12	1	-20	-1.7,1	48
47	Aug/23	12	24.57	24.87	25.16(-0.32)	24.94(-0.16)	24.63(-0.61)	24.47	-0.1	4	40(-0.8)	-40	[-11]	[-27]	[-5]	-91	-107	DT	-0.4	HoldShort	(-10)	-21	7	-3	-20	-1.7,2	48
48	Aug/23	11	24.57	24.87	25.24(-0.32)	24.98(-0.28)	24.78(-0.72)	24.42	-0.1	4	40(1.5)	-50	[-11]	[-32]	[-16]	-100	-185	DT	-0.9	HoldShort	(-11)	-25	-7	-33	-20	-2,0	48
49	Aug/23	10	24.57	24.87	25.32(-0.28)	25.05(-0.24)	24.96(-0.64)	24.47	-0.1	4	39(3.5)	-50	[-10]	[-29]	[-24]	-95	-225	DT	-1.2	OpenShort	(-11)	-22	-27	-32	-20	-2.1,8	48
50	Aug/23	9	24.57	24.87	25.39(-0.43)	25.11(-0.16)	25.12(-0.36)	24.66	0.1	4	35(-8.3)	-50	[-15]	[-19]	[-34]	-81	36	DT	-1.3	HoldShort?	(-10)	-12	-67	-27	-20	-2,19	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI