VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $24.7400 One month high (close): $28.9100

VXX Daily Change: 5.74% Daily StdDev 3% VXX EMA_5_Trend: 1.36% 10Minute StdDev: $1.2521

Latest Price : $26.51(5.74%)

Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($1) Thu. Jul 6, 2023($1.2) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.59%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	9	26.78	25.62	25.11(0.28)	25.12(0.68)	25.32(1.12)	26.61	-0.1	-14	29(14.3)	20	[9]	[50]	[84]	150	600	UT	3.4	HoldLong?	(8)	37	161	59	20	4,100	35
Daily Trend: % Up Forces: Down Forces: 25.62(daily_ema_10 -3.72%) Support Levels: 25.12(weak_hourly_sma_10 -5.6%) 25.11(weak_hourly_sma_20 -5.64%) Resistance Levels: 26.78(daily_ema_20 0.64%)

2	Jul/5	15	26.97	25.62	25.11(0)	24.95(0.16)	25.04(0.28)	25.1	-1.3	-21	15(1.1)	-35	[0]	[9]	[4]	10	106	UR	0.3	SmallShort?	(-1)	9	3	11	12	0.3,52	21
3	Jul/5	14	26.97	25.62	25.11(0)	24.91(0.08)	24.97(0.16)	25.07	-1.4	-21	14(0)	-30	[0]	[4]	[10]	-6	62	UR	0.5	SmallShort	(0)	6	20	1	20	0.2,39	21
4	Jul/5	13	26.97	25.62	25.04(-0.08)	24.89(-0.08)	24.93(-0.12)	24.88	-1.5	-21	14(0)	-50	[-3]	[-9]	[-0]	-27	7	DT	-0.3	OpenShort	(-1)	-4	-12	15	16	-0.8,43	21
5	Jul/5	12	26.97	25.62	25.06(-0.04)	24.91(-0.04)	24.96(0.16)	24.99	-1.4	-21	14(-0.7)	-50	[-1]	[2]	[-3]	-23	75	RG	0.2	Wait	(-1)	6	-19	13	16	-0.4,37	21

6	Jul/5	9	26.97	25.62	25.07(-0.04)	24.92(-0.04)	24.92(0.28)	25.17	-1.3	-21	14(-0.8)	-10	[-1]	[6]	[24]	-10	182	UR	1.3	SmallShort?	(-1)	10	43	15	20	0.5,28	21
7	Jul/3	12	27.26	25.84	25.08(-0.12)	24.93(-0.2)	24.92(0)	24.77	-1.6	-23	15(2.1)	-50	[-4]	[-8]	[-3]	-73	37	DT	-0.4	OpenShort	(-3)	0	-10	2	0	-1.5,15	19
8	Jul/3	11	27.26	25.84	25.11(-0.12)	24.98(-0.2)	24.92(0)	24.86	-1.5	-23	13(0.1)	-50	[-4]	[-8]	[-2]	-62	57	DT	0	OpenShort	(-3)	0	-12	12	4	-1.2,18	19
9	Jul/3	10	27.26	25.84	25.14(-0.08)	25.03(-0.08)	24.85(-0.04)	24.97	-1.4	-23	13(-0.7)	-50	[-3]	[-7]	[8]	-55	23	DP	0.6	OpenShort	(-2)	-1	13	16	12	-0.8,15	19
10	Jul/3	9	27.26	25.84	25.16(-0.16)	25.05(-0.16)	24.86(-0.2)	24.85	-1.5	-23	14(0.4)	-50	[-6]	[-14]	[-0]	-80	25	DT	-0	HoldShort?	(-3)	-7	4	7	-20	-1.4,5	19

11	Jun/30	14	27.64	26.1	25.2(-0.08)	25.09(-0.2)	24.91(-0.4)	24.81	-1.6	-26	13(1.9)	-50	[-3]	[-22]	[-3]	-97	-176	DT	-0.5	OpenShort	(-4)	-14	2	-10	-20	-1.9,1	22
12	Jun/30	12	27.64	26.1	25.22(-0.12)	25.14(-0.08)	25.01(-0.44)	24.79	-1.7	-26	11(1.6)	-50	[-4]	[-22]	[-13]	-102	-159	DT	-1.1	HoldShort	(-3)	-16	-4	-23	-20	-2.2,3	22
13	Jun/30	11	27.64	26.1	25.25(-0.12)	25.16(-0.12)	25.12(-0.36)	24.83	-1.6	-26	10(1.5)	-50	[-4]	[-20]	[-17]	-102	-133	DT	-1.7	HoldShort	(-3)	-13	-20	-35	-20	-2.5,11	22
14	Jun/30	10	27.64	26.1	25.28(-0.08)	25.19(-0.04)	25.21(-0.12)	25.02	-1.5	-26	8(0.2)	-50	[-3]	[-9]	[-10]	-67	-33	DT	-1.4	OpenShort	(-2)	-4	-10	-25	-20	-1.9,31	22
15	Jun/30	9	27.64	26.1	25.3(-0.16)	25.2(-0.12)	25.24(-0.12)	25.11	-1.5	-26	8(-1.3)	-50	[-6]	[-12]	[-7]	-32	92	DT	-1	OpenShort?	(-2)	-4	-17	-7	-8	-1.4,53	22

16	Jun/29	15	28.09	26.42	25.34(-0.12)	25.23(-0.04)	25.27(-0.04)	25.27	-1.5	-26	9(-1.8)	-50	[-4]	[-7]	[0]	3	116	DT	0	OpenShort?	(-2)	-1	-8	9	16	-0.4,63	20
17	Jun/29	14	28.09	26.42	25.37(-0.2)	25.23(0)	25.28(0.28)	25.34	-1.4	-26	11(-3.7)	-50	[-7]	[4]	[6]	8	344	UR	0.3	SmallShort	(-4)	10	5	16	20	-0.1,60	20
18	Jun/29	13	28.09	26.42	25.42(-0.16)	25.24(-0.04)	25.21(0.2)	25.29	-1.4	-26	15(-1.7)	-50	[-6]	[1]	[6]	-10	226	UR	0.3	SmallShort	(-5)	7	8	11	20	-0.5,53	20
19	Jun/29	12	28.09	26.42	25.46(-0.16)	25.25(-0.12)	25.21(0)	25.22	-1.5	-26	16(-1)	-50	[-6]	[-7]	[4]	-24	119	DP	0.2	OpenShort	(-4)	0	-2	22	8	-0.8,46	20
20	Jun/29	11	28.09	26.42	25.5(-0.16)	25.28(-0.08)	25.16(-0.08)	25.24	-1.5	-26	17(-1)	-50	[-6]	[-9]	[1]	-39	83	DP	0.2	OpenShort	(-5)	-3	-9	17	16	-0.8,31	20

21	Jun/29	10	28.09	26.42	25.54(-0.16)	25.28(0)	25.18(-0.04)	25.32	-1.4	-26	18(-0.7)	-50	[-6]	[-6]	[16]	-43	108	DP	0.4	OpenShort	(-4)	-1	35	14	20	-0.6,22	20
22	Jun/29	9	28.09	26.42	25.58(-0.23)	25.3(-0.16)	25.19(-0.32)	24.99	-1.6	-26	19(0.4)	-50	[-8]	[-20]	[-8]	-90	-32	DT	-0.5	HoldShort?	(-5)	-11	-8	-5	-20	-1.6,0	20
23	Jun/28	15	28.54	26.72	25.64(-0.19)	25.34(-0.16)	25.27(-0.28)	25.06	-1.5	-30	19(3.8)	-50	[-7]	[-19]	[-11]	-90	-70	DT	-0.6	OpenShort?	(-6)	-10	-16	-5	-20	-1.6,0	15
24	Jun/28	14	28.54	26.72	25.69(-0.27)	25.38(-0.12)	25.34(-0.24)	25.21	-1.4	-30	15(-1.1)	-50	[-10]	[-17]	[-6]	-84	86	DT	-0.4	HoldShort	(-5)	-9	-14	-2	-8	-1.4,1	15
25	Jun/28	13	28.54	26.72	25.76(-0.16)	25.41(-0.16)	25.4(-0.04)	25.34	-1.4	-30	16(-0.3)	-50	[-6]	[-10]	[-2]	-76	41	DT	-0.2	HoldShort	(-6)	-1	-6	-0	4	-1.1,2	15

26	Jun/28	12	28.54	26.72	25.8(-0.15)	25.45(-0.24)	25.4(0)	25.4	-1.3	-30	16(0.3)	-50	[-5]	[-10]	[4]	-75	38	DP	-0	OpenShort	(-5)	0	3	-1	20	-1.1,3	15
27	Jun/28	11	28.54	26.72	25.84(-0.15)	25.51(-0.35)	25.4(0)	25.37	-1.4	-30	16(0.4)	-50	[-5]	[-12]	[2]	-77	18	DP	-0.1	OpenShort	(-4)	0	-2	3	20	-1.3,6	15
28	Jun/28	10	28.54	26.72	25.88(-0.19)	25.6(-0.23)	25.41(-0.04)	25.39	-1.3	-30	16(0)	-50	[-7]	[-11]	[-2]	-75	49	DT	-0.1	HoldShort	(-4)	-1	-9	7	-4	-1.3,8	15
29	Jun/28	9	28.54	26.72	25.93(-0.19)	25.66(-0.27)	25.41(0)	25.48	-1.3	-30	16(0.3)	-50	[-7]	[-11]	[2]	-73	80	DP	0.2	OpenShort?	(-5)	0	3	9	-4	-1.2,7	15
30	Jun/27	15	29.07	27.09	25.98(-0.23)	25.73(-0.23)	25.42(-0.24)	25.45	-1.4	-30	15(0.7)	-50	[-8]	[-18]	[2]	-85	24	DP	0.1	OpenShort?	(-5)	-9	9	8	-20	-1.5,3	12

31	Jun/27	14	29.07	27.09	26.04(-0.15)	25.79(-0.27)	25.48(-0.51)	25.36	-1.4	-30	15(1.3)	-50	[-5]	[-28]	[-3]	-95	-230	DT	-0.3	OpenShort	(-7)	-18	-2	7	-20	-1.8,0	12
32	Jun/27	13	29.07	27.09	26.08(-0.15)	25.86(-0.31)	25.61(-0.66)	25.38	-1.4	-30	13(1.6)	-50	[-5]	[-34]	[-9]	-100	-292	DT	-0.7	HoldShort	(-4)	-23	-5	-4	-20	-2,0	12
33	Jun/27	12	29.07	27.09	26.12(-0.23)	25.94(-0.23)	25.78(-0.5)	25.43	-1.4	-30	12(1.1)	-50	[-8]	[-27]	[-9]	-108	-118	DT	-1.2	HoldShort	(-4)	-18	-4	-13	-20	-2.3,0	12
34	Jun/27	11	29.07	27.09	26.18(-0.27)	26(-0.42)	25.91(-0.5)	25.47	-1.4	-30	11(1)	-50	[-10]	[-31]	[-19]	-115	-76	DT	-1.6	CloseShort	(-6)	-18	-31	-22	-20	-2.6,0	12
35	Jun/27	10	29.07	27.09	26.25(-0.19)	26.11(-0.19)	26.04(-0.23)	25.77	-1.3	-30	10(-0.4)	-50	[-7]	[-17]	[-12]	-89	-5	DT	-1.1	HoldShort	(-5)	-8	-24	-6	-20	-1.9,9	12

36	Jun/27	9	29.07	27.09	26.3(-0.19)	26.16(-0.08)	26.1(-0.04)	26	-1.2	-30	10(-1.2)	-50	[-7]	[-8]	[-10]	-70	129	DT	-0.4	OpenShort?	(-4)	-1	-24	2	-20	-1.2,10	12
37	Jun/26	15	29.62	27.36	26.35(-0.15)	26.18(0.04)	26.11(0.08)	26.24	-1.3	-32	11(-1.4)	-50	[-5]	[-1]	[7]	-50	184	DP	0.5	OpenShort?	(-4)	3	16	8	4	-0.4,10	12
38	Jun/26	14	29.62	27.36	26.39(-0.11)	26.17(-0.11)	26.11(0)	26.08	-1.4	-32	13(-0.5)	-50	[-4]	[-6]	[2]	-72	25	DP	-0	OpenShort	(-5)	0	1	3	8	-1,3	12
39	Jun/26	13	29.62	27.36	26.42(-0.19)	26.2(-0.11)	26.09(-0.34)	26.07	-1.4	-32	13(-0.2)	-50	[-7]	[-19]	[-3]	-76	8	DT	-0.1	HoldShort	(-5)	-12	-2	-5	-12	-1.1,2	12
40	Jun/26	12	29.62	27.36	26.47(-0.19)	26.23(-0.27)	26.18(-0.19)	26.09	-1.4	-32	13(-0.3)	-50	[-7]	[-16]	[2]	-75	47	DP	-0.3	OpenShort	(-4)	-7	3	-3	15	-1.1,3	12

41	Jun/26	11	29.62	27.36	26.52(-0.15)	26.3(-0.04)	26.23(-0.08)	26.06	-1.4	-32	14(0.2)	-50	[-5]	[-8]	[-11]	-81	1	DT	-0.5	HoldShort	(-5)	-3	-9	-16	-20	-1.3,2	12
42	Jun/26	10	29.62	27.36	26.56(-0.11)	26.3(0)	26.25(-0.04)	26.15	-1.4	-32	13(0.5)	-50	[-4]	[-5]	[-2]	-62	-16	DT	-0.3	OpenShort	(-4)	-1	5	1	-20	-1.2,18	12
43	Jun/26	9	29.62	27.36	26.59(-0.15)	26.31(-0.15)	26.26(-0.23)	26.1	-1.4	-32	13(0.2)	-50	[-5]	[-15]	[-14]	-66	-57	DT	-0.5	OpenShort?	(-3)	-8	-43	2	4	-1.5,22	12
44	Jun/23	15	30.17	27.54	26.63(-0.08)	26.35(-0.11)	26.32(0.15)	26.53	-1.3	-34	13(1.4)	-40	[-3]	[-1]	[15]	-34	113	DP	0.7	OpenShort?	(-3)	5	25	11	20	-0.3,24	10
45	Jun/23	14	30.17	27.54	26.65(-0.22)	26.38(-0.19)	26.28(-0.38)	26.28	-1.4	-34	11(-1.2)	-50	[-8]	[-22]	[4]	-66	24	DP	0	OpenShort	(-3)	-13	11	-10	19	-1.1,12	10

46	Jun/23	13	30.17	27.54	26.71(-0.26)	26.43(-0.34)	26.38(0.04)	26.17	-1.4	-34	13(-0.7)	-50	[-9]	[-10]	[-3]	-72	154	DT	-0.6	OpenShort	(-7)	1	-2	-7	-8	-1.5,16	10
47	Jun/23	12	30.17	27.54	26.78(-0.22)	26.52(-0.3)	26.37(0.04)	26.19	-1.4	-34	13(-0.4)	-50	[-8]	[-9]	[-10]	-67	82	DT	-0.5	OpenShort	(-7)	1	-22	-9	-11	-1.6,23	10
48	Jun/23	11	30.17	27.54	26.84(-0.26)	26.6(-0.19)	26.36(-0.11)	26.41	-1.3	-34	14(-1)	-50	[-9]	[-13]	[-2]	-35	146	DT	0.1	OpenShort	(-6)	-4	5	-12	-19	-1.1,43	10
49	Jun/23	10	30.17	27.54	26.91(-0.26)	26.65(-0.19)	26.39(-0.34)	26.36	-1.3	-34	15(-1.1)	-50	[-9]	[-21]	[-18]	-51	28	DT	-0.1	OpenShort	(-7)	-12	-40	-17	-20	-1.3,32	10
50	Jun/23	9	30.17	27.54	26.98(-0.22)	26.7(-0.11)	26.48(-0.04)	26.76	-1.2	-34	16(-1.3)	-50	[-8]	[-8]	[23]	-40	196	DP	0.6	OpenShort?	(-6)	-1	67	-13	20	-0.5,23	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI