|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $42.6400 One month high (close): $55.9600
VXX Daily Change: -0.98% Daily StdDev 39.45% VXX EMA_5_Trend: -0.59% 10Minute StdDev: $0.6544
Latest Price : $42.64(-0.98%) | Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.6) Mon. Apr 10, 2023($0.5) Thu. Apr 6, 2023($0.8) Wed. Apr 5, 2023($0.4) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.3)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.3
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 14 | 47.69 | 44.31 | 43.73(-0.32) | 43.04(-0.28) | 42.66(-0.44) | 42.16 | -1.4 | | -2 | 23(1.2) | -15 | [-1] | [-2] | [-9] | -93 | -163 | DT | -0.5 | OpenShort | | (-1) | -1 | -0 | -8 | -20 | -1.7,0 | 31 | Sample size 50 Avg positive next hour return: 0.52%(62%) Avg negative next hour return: -0.39%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.04(hourly_sma_10 2.09%) 43.73(hourly_sma_20 3.72%) 44.31(daily_ema_10 5.1%) 47.69(daily_ema_20 13.12%)
|
| | | 2 | Apr/11 | 13 | 47.69 | 44.31 | 43.87(-0.27) | 43.16(-0.25) | 42.85(-0.53) | 42.19 | -1.4 | | -2 | 22(1.5) | -15 | [-1] | [-2] | [-9] | -92 | -222 | DT | -0.8 | OpenShort | | (-1) | -1 | -3 | -2 | -20 | -1.9,6 | 31 | | 3 | Apr/11 | 9 | 47.69 | 44.31 | 43.99(-0.25) | 43.27(-0.25) | 43.08(-0.37) | 42.67 | -1.2 | | -2 | 20(1.1) | -10 | [-1] | [-2] | [-4] | -84 | -143 | DT | -0.5 | OpenShort? | | (-1) | -1 | -4 | 1 | -20 | -1.6,6 | 31 | | 4 | Apr/10 | 15 | 48.28 | 44.83 | 44.1(-0.2) | 43.38(-0.32) | 43.24(-0.25) | 43.36 | -1.2 | | -2 | 19(0) | 5 | [-1] | [-1] | [5] | -68 | -12 | RG | 0.2 | Wait? | | (-1) | -1 | 2 | -1 | 20 | -1,7 | 24 | | 5 | Apr/10 | 14 | 48.28 | 44.83 | 44.19(-0.16) | 43.52(-0.32) | 43.35(-0.18) | 42.96 | -1.3 | | -2 | 19(1.4) | -5 | [-0] | [-1] | [-3] | -87 | -159 | RG | -0.5 | Wait | | (-1) | -1 | -0 | -6 | -20 | -1.6,3 | 24 | | | | |
| 6 | Apr/10 | 13 | 48.28 | 44.83 | 44.26(-0.11) | 43.66(-0.37) | 43.43(-0.14) | 43.04 | -1.3 | | -2 | 18(1.3) | -10 | [-0] | [-1] | [-5] | -87 | -199 | DT | -0.5 | OpenShort | | (-1) | -0 | -2 | -11 | -20 | -1.7,6 | 24 | | 7 | Apr/10 | 12 | 48.28 | 44.83 | 44.31(-0.07) | 43.82(-0.3) | 43.49(0.09) | 43.41 | -1.2 | | -2 | 16(0.6) | 0 | [-0] | [-1] | [2] | -65 | -79 | RG | -0.1 | Wait | | (-0) | 0 | 0 | 9 | 7 | -1.3,18 | 24 | | 8 | Apr/10 | 11 | 48.28 | 44.83 | 44.34(-0.11) | 43.95(-0.43) | 43.45(-0.21) | 43.41 | -1.2 | | -2 | 16(0.9) | 0 | [-0] | [-1] | [2] | -68 | -131 | RG | -0.1 | Wait | | (-0) | -1 | -3 | 13 | 9 | -1.4,17 | 24 | | 9 | Apr/10 | 9 | 48.28 | 44.83 | 44.39(-0.02) | 44.14(-0.27) | 43.54(-0.32) | 43.96 | -1.1 | | -2 | 15(0.2) | -5 | [-0] | [-2] | [5] | -54 | -139 | RG | 0.7 | Wait? | | (-0) | -1 | 4 | 13 | 20 | -0.7,14 | 24 | | 10 | Apr/6 | 15 | 48.78 | 45.47 | 44.4(-0.16) | 44.26(-0.34) | 43.68(-0.5) | 43.32 | -1.4 | | -2 | 15(0.8) | -15 | [-0] | [-2] | [-7] | -93 | -199 | DT | -0.6 | HoldShort? | | (-0) | -1 | 1 | -7 | -20 | -1.8,2 | 21 | | | | |
| 11 | Apr/6 | 14 | 48.78 | 45.47 | 44.47(-0.18) | 44.41(-0.36) | 43.9(-0.57) | 43.22 | -1.4 | | -2 | 14(1.7) | -25 | [-1] | [-2] | [-15] | -108 | -238 | DT | -1.2 | HoldShort | | (-0) | -2 | -1 | -37 | -20 | -2.3,0 | 21 | | 12 | Apr/6 | 13 | 48.78 | 45.47 | 44.55(-0.18) | 44.57(-0.34) | 44.15(-0.7) | 43.34 | -1.4 | | -2 | 12(2.5) | -30 | [-1] | [-3] | [-15] | -92 | -230 | DT | -1.7 | OpenShort | | (-1) | -2 | -3 | -24 | -20 | -2.5,21 | 21 | | 13 | Apr/6 | 12 | 48.78 | 45.47 | 44.63(-0.07) | 44.72(-0.22) | 44.46(-0.6) | 43.8 | -1.3 | | -2 | 10(1.1) | -20 | [-0] | [-2] | [-15] | -73 | -270 | DT | -1.7 | OpenShort | | (-0) | -2 | -5 | -28 | -20 | -2.2,32 | 21 | | 14 | Apr/6 | 9 | 48.78 | 45.47 | 44.66(0.02) | 44.82(-0.09) | 44.73(-0.22) | 44.74 | -1 | | -2 | 9(-0.1) | -15 | [0] | [-1] | [-2] | 2 | -99 | DR | 0 | OpenShort? | | (0) | -1 | 2 | -17 | 4 | 0.2,47 | 21 | | 15 | Apr/5 | 15 | 49.02 | 46.28 | 44.65(-0.02) | 44.86(-0.02) | 44.83(-0.24) | 44.37 | -1.2 | | -1 | 9(0.2) | -25 | [-0] | [-1] | [-11] | -21 | -99 | DT | -1.4 | OpenShort? | | (0) | -1 | -1 | -36 | -20 | -0.8,49 | 40 | | | | |
| 16 | Apr/5 | 14 | 49.02 | 46.28 | 44.66(0.02) | 44.87(0.16) | 44.94(-0.13) | 44.53 | -1.1 | | -1 | 9(0) | -25 | [0] | [-0] | [-12] | 11 | -111 | DR | -1.2 | OpenShort | | (0) | -0 | -2 | -25 | -20 | -0.4,71 | 40 | | 17 | Apr/5 | 13 | 49.02 | 46.28 | 44.66(0) | 44.8(0.16) | 45(0.02) | 44.81 | -1.1 | | -1 | 9(0) | -10 | [0] | [0] | [-3] | 52 | 40 | DR | -0.6 | OpenShort | | (0) | 0 | -2 | 0 | -20 | 0.5,89 | 40 | | 18 | Apr/5 | 12 | 49.02 | 46.28 | 44.65(0.07) | 44.73(0.18) | 44.99(0.18) | 45.22 | -1 | | -1 | 9(0.7) | 5 | [0] | [1] | [5] | 86 | 91 | RG | 0.7 | Wait | | (0) | 1 | -0 | 12 | 20 | 1.7,93 | 40 | | 19 | Apr/5 | 10 | 49.02 | 46.28 | 44.62(0.04) | 44.65(0.18) | 44.91(0.02) | 45.23 | -1 | | -1 | 8(0.6) | 5 | [0] | [0] | [7] | 87 | 99 | RG | 1 | SmallShort | | (0) | 0 | 2 | 15 | 20 | 2,87 | 40 | | 20 | Apr/5 | 9 | 49.02 | 46.28 | 44.6(-0.02) | 44.57(0.11) | 44.9(0.25) | 44.85 | -1.1 | | -1 | 7(-0.2) | -0 | [-0] | [0] | [3] | 51 | 179 | UR | -0.2 | SmallShort? | | (0) | 1 | -0 | 5 | 20 | 0.9,78 | 40 | | | | |
| 21 | Apr/4 | 15 | 49.02 | 46.88 | 44.61(-0.07) | 44.57(0) | 44.79(0.43) | 44.88 | -1 | | -1 | 7(-1.6) | 5 | [-0] | [1] | [6] | 50 | 258 | UR | 0.3 | SmallShort? | | (-0) | 1 | 1 | 11 | 20 | 0.9,77 | 34 | | 22 | Apr/4 | 14 | 49.02 | 46.88 | 44.64(-0.16) | 44.52(-0.04) | 44.6(0.22) | 44.76 | -1.1 | | -1 | 9(-2.9) | 10 | [-0] | [0] | [8] | 41 | 270 | UR | 0.4 | SmallShort | | (-0) | 1 | -0 | 31 | 20 | 0.3,83 | 34 | | 23 | Apr/4 | 13 | 49.02 | 46.88 | 44.71(-0.13) | 44.54(0.07) | 44.5(0.25) | 44.84 | -1.1 | | -1 | 12(-1.9) | 10 | [-0] | [0] | [10] | 35 | 230 | UR | 0.7 | SmallShort | | (-0) | 1 | -1 | 41 | 20 | 0.3,77 | 34 | | 24 | Apr/4 | 12 | 49.02 | 46.88 | 44.77(-0.02) | 44.51(0.16) | 44.39(0.36) | 45.09 | -1 | | -1 | 14(-0.3) | 15 | [-0] | [1] | [11] | 16 | 191 | UR | 1.3 | SmallShort | | (-0) | 1 | 4 | 33 | 20 | 0.6,51 | 34 | | 25 | Apr/4 | 9 | 49.02 | 46.88 | 44.78(-0.07) | 44.44(-0.02) | 44.23(-0.05) | 44.41 | -1.2 | | -1 | 14(0.2) | -0 | [-0] | [-0] | [2] | -51 | 0 | UR | 0.3 | SmallShort? | | (-0) | -0 | 3 | 7 | -2 | -0.7,17 | 34 | | | | |
| 26 | Apr/3 | 15 | 49.03 | 47.28 | 44.81(-0.11) | 44.45(-0.13) | 44.25(-0.45) | 43.93 | -0.6 | | 1 | 14(8.2) | 5 | [-0] | [-1] | [-5] | -88 | -199 | RG | -0.6 | Wait? | | (-0) | -1 | -1 | -5 | -20 | -1.6,2 | 40 | | 27 | Apr/3 | 14 | 49.03 | 47.28 | 44.86(-0.16) | 44.51(-0.11) | 44.45(-0.29) | 44.15 | -0.5 | | 1 | 6(0.1) | -10 | [-0] | [-1] | [-4] | -83 | -79 | DT | -0.6 | HoldShort | | (-0) | -1 | -1 | -9 | -20 | -1.4,2 | 40 | | 28 | Apr/3 | 13 | 49.03 | 47.28 | 44.93(-0.11) | 44.56(-0.07) | 44.58(-0.09) | 44.37 | -0.5 | | 1 | 6(0.1) | -5 | [-0] | [-0] | [-3] | -73 | 0 | RG | -0.4 | Wait | | (-0) | -0 | 1 | -10 | -20 | -1.1,5 | 40 | | 29 | Apr/3 | 12 | 49.03 | 47.28 | 44.98(-0.13) | 44.59(-0.13) | 44.62(-0.11) | 44.28 | -0.5 | | 1 | 6(0.2) | -10 | [-0] | [-1] | [-4] | -73 | -79 | DT | -0.7 | OpenShort | | (-0) | -0 | -2 | -7 | -20 | -1.4,12 | 40 | | 30 | Apr/3 | 11 | 49.03 | 47.28 | 45.04(-0.11) | 44.65(-0.11) | 44.67(0.04) | 44.55 | -0.5 | | 1 | 5(0) | 0 | [-0] | [-0] | [1] | -55 | 8 | UR | -0.3 | SmallShort | | (-0) | 0 | -2 | 5 | 11 | -1,20 | 40 | | | | |
| 31 | Apr/3 | 10 | 49.03 | 47.28 | 45.09(-0.07) | 44.7(-0.16) | 44.65(0.18) | 44.86 | -0.5 | | 1 | 5(-0.1) | 10 | [-0] | [0] | [7] | -42 | 68 | UR | 0.4 | SmallShort | | (-0) | 1 | 0 | 13 | 20 | -0.5,21 | 40 | | 32 | Apr/3 | 9 | 49.03 | 47.28 | 45.12(-0.24) | 44.77(-0.27) | 44.57(0.04) | 44.81 | -0.5 | | 1 | 5(-1.5) | 10 | [-1] | [-0] | [7] | -53 | 167 | UR | 0.5 | SmallShort? | | (-0) | 0 | 1 | 9 | 20 | -0.6,12 | 40 | | 33 | Mar/31 | 15 | 47.6 | 48.18 | 45.23(-0.33) | 44.89(-0.31) | 44.55(-0.02) | 44.62 | -0.3 | | 1 | 7(0.2) | 5 | [-1] | [-1] | [2] | -71 | 187 | RG | 0.1 | Wait? | | (-1) | -0 | 1 | 3 | 18 | -1,4 | 38 | | 34 | Mar/31 | 14 | 47.6 | 48.18 | 45.38(-0.35) | 45.03(-0.2) | 44.56(-0.16) | 44.42 | -0.3 | | 1 | 7(-0.9) | -10 | [-1] | [-1] | [-4] | -80 | 107 | DT | -0.2 | HoldShort | | (-1) | -0 | -0 | -0 | -20 | -1.2,0 | 38 | | 35 | Mar/31 | 13 | 47.6 | 48.18 | 45.54(-0.26) | 45.12(-0.11) | 44.63(-0.29) | 44.47 | -0.3 | | 1 | 8(-0.1) | -5 | [-1] | [-1] | [-6] | -79 | -32 | RG | -0.2 | Wait | | (-1) | -1 | -0 | 1 | -20 | -1.2,1 | 38 | | | | |
| 36 | Mar/31 | 12 | 47.6 | 48.18 | 45.66(-0.26) | 45.17(-0.11) | 44.76(-0.44) | 44.53 | -0.3 | | 1 | 8(0) | -10 | [-1] | [-2] | [-7] | -79 | -91 | DT | -0.3 | HoldShort | | (-1) | -1 | -1 | -2 | -20 | -1.2,1 | 38 | | 37 | Mar/31 | 11 | 47.6 | 48.18 | 45.78(-0.26) | 45.22(-0.15) | 44.96(-0.55) | 44.7 | -0.2 | | 1 | 8(-0.1) | -5 | [-1] | [-2] | [-5] | -79 | -79 | RG | -0.3 | Wait | | (-1) | -1 | 0 | -8 | -20 | -1.2,1 | 38 | | 38 | Mar/31 | 10 | 47.6 | 48.18 | 45.9(-0.3) | 45.29(-0.15) | 45.21(-0.62) | 44.66 | -0.2 | | 1 | 8(-0.2) | -10 | [-1] | [-2] | [-8] | -81 | -111 | DT | -0.6 | HoldShort | | (-1) | -2 | -1 | -15 | -20 | -1.3,2 | 38 | | 39 | Mar/31 | 9 | 47.6 | 48.18 | 46.04(-0.32) | 45.36(-0.18) | 45.49(-0.26) | 44.8 | -0.2 | | 1 | 8(-0.1) | -10 | [-1] | [-1] | [-7] | -73 | -32 | DT | -0.7 | OpenShort? | | (-1) | -1 | -2 | -15 | -20 | -1.3,10 | 38 | | 40 | Mar/30 | 15 | 46.11 | 49.25 | 46.19(-0.32) | 45.44(-0.11) | 45.61(0.04) | 45.08 | -0.1 | | 2 | 8(1) | 5 | [-1] | [-0] | [-4] | -54 | 79 | RG | -0.5 | Wait? | | (-1) | 0 | -3 | -3 | -20 | -1.1,24 | 41 | | | | |
| 41 | Mar/30 | 14 | 46.11 | 49.25 | 46.34(-0.26) | 45.49(0.04) | 45.59(0.26) | 45.58 | -0 | | 2 | 7(-0.4) | 15 | [-1] | [1] | [2] | -35 | 199 | UR | -0 | SmallShort | | (-1) | 1 | -3 | 12 | 15 | -0.8,35 | 41 | | 42 | Mar/30 | 13 | 46.11 | 49.25 | 46.46(-0.28) | 45.47(-0.22) | 45.47(0.22) | 46.05 | -0 | | 2 | 8(-0.7) | 30 | [-1] | [0] | [13] | -28 | 266 | UR | 0.6 | SmallShort | | (-1) | 1 | 0 | 18 | 20 | -0.4,32 | 41 | | 43 | Mar/30 | 12 | 46.11 | 49.25 | 46.59(-0.47) | 45.57(-0.35) | 45.37(0.31) | 46.01 | -0 | | 2 | 8(-1.9) | 30 | [-1] | [0] | [15] | -45 | 437 | UR | 0.6 | SmallShort | | (-1) | 1 | 4 | 13 | 20 | -0.5,18 | 41 | | 44 | Mar/30 | 10 | 46.11 | 49.25 | 46.81(-0.66) | 45.73(-0.5) | 45.23(-0.11) | 45.34 | -0.1 | | 2 | 10(-1.9) | 10 | [-2] | [-1] | [4] | -70 | 326 | RG | 0.1 | Wait | | (-2) | -0 | 2 | 3 | 20 | -1,5 | 41 | | 45 | Mar/30 | 9 | 46.11 | 49.25 | 47.12(-0.51) | 45.96(-0.41) | 45.28(-0.24) | 44.94 | -0.1 | | 2 | 12(-0.2) | -5 | [-1] | [-1] | [-5] | -81 | 16 | RG | -0.2 | Wait? | | (-2) | -1 | -1 | 2 | -20 | -1.3,2 | 41 | | | | |
| 46 | Mar/29 | 15 | 44.6 | 49.83 | 47.36(-0.44) | 46.15(-0.43) | 45.39(-0.22) | 45.05 | 0 | | 3 | 12(1.6) | -5 | [-1] | [-1] | [-7] | -83 | -91 | RG | -0.2 | Wait? | | (-1) | -1 | -3 | 2 | -20 | -1.4,2 | 51 | | 47 | Mar/29 | 13 | 44.6 | 49.83 | 47.57(-0.23) | 46.35(-0.34) | 45.49(-0.61) | 45.51 | 0.1 | | 3 | 11(0.4) | 5 | [-1] | [-2] | [-4] | -78 | -350 | RG | 0 | Wait | | (-1) | -2 | 1 | 5 | -20 | -1.2,2 | 51 | | 48 | Mar/29 | 12 | 44.6 | 49.83 | 47.68(-0.33) | 46.51(-0.47) | 45.77(-1.02) | 45.34 | 0 | | 3 | 10(0.6) | -10 | [-1] | [-3] | [-11] | -88 | -409 | DT | -0.3 | HoldShort | | (-1) | -3 | -1 | -29 | -20 | -1.5,0 | 51 | | 49 | Mar/29 | 11 | 44.6 | 49.83 | 47.84(-0.4) | 46.73(-0.47) | 46.24(-0.86) | 45.49 | 0.1 | | 3 | 10(0.3) | -15 | [-1] | [-3] | [-12] | -90 | -290 | DT | -0.5 | HoldShort | | (-1) | -2 | -0 | -30 | -20 | -1.6,0 | 51 | | 50 | Mar/29 | 10 | 44.6 | 49.83 | 48.03(-0.21) | 46.95(-0.53) | 46.64(-0.64) | 45.55 | 0.1 | | 3 | 9(0.7) | -10 | [-1] | [-2] | [-13] | -92 | -481 | DT | -0.8 | HoldShort | | (-1) | -2 | 0 | -31 | -20 | -1.7,1 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|