|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $19.8000 One month high (close): $22.0700
VXX Daily Change: -1.69% Daily StdDev 2.58% VXX EMA_5_Trend: -1.24% 10Minute StdDev: $0.5781
Latest Price : $19.8(-1.69%) | Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.5) Tue. Aug 23, 2022($0.3) Mon. Aug 22, 2022($0.1) Fri. Aug 19, 2022($0.1) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -2.6
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 11 | 21.3 | 21.08 | 20.82(-0.38) | 20.39(-0.63) | 20.11(-0.79) | 19.78 | -2.7 | | -7 | 89(8.8) | -50 | [-15] | [-49] | [-14] | -103 | -304 | DT | -0.7 | HoldShort | | (-14) | -31 | -25 | 1 | -20 | -2.1,0 | 36 | Sample size 50 Avg positive next hour return: 0.43%(28%) Avg negative next hour return: -0.31%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.39(hourly_sma_10 3.08%) 20.82(hourly_sma_20 5.26%) 21.08(daily_ema_10 6.57%) 21.3(daily_ema_20 7.68%)
|
| | | 2 | Aug/24 | 10 | 21.3 | 21.08 | 20.9(-0.33) | 20.52(-0.63) | 20.27(-0.69) | 19.92 | -2.4 | | -7 | 80(9) | -50 | [-13] | [-45] | [-16] | -105 | -302 | DT | -0.8 | HoldShort | | (-14) | -27 | -31 | -4 | -20 | -2.2,0 | 36 | | 3 | Aug/24 | 9 | 21.3 | 21.08 | 20.97(-0.29) | 20.65(-0.48) | 20.41(-0.49) | 20.09 | -2.1 | | -7 | 71(7.6) | -50 | [-11] | [-34] | [-15] | -105 | -241 | DT | -0.8 | HoldShort? | | (-11) | -19 | -25 | -2 | -20 | -2.2,0 | 36 | | 4 | Aug/23 | 15 | 21.39 | 21.25 | 21.03(-0.28) | 20.75(-0.48) | 20.51(-0.34) | 20.23 | -2.5 | | -6 | 63(-6.2) | -50 | [-11] | [-28] | [-25] | -105 | -170 | DT | -0.8 | CloseShort? | | (-10) | -13 | -55 | -2 | -20 | -2.2,0 | 33 | | 5 | Aug/23 | 14 | 21.39 | 21.25 | 21.09(-0.19) | 20.85(-0.29) | 20.58(-0.39) | 20.54 | -1.8 | | -6 | 70(4.6) | -50 | [-7] | [-25] | [-2] | -93 | -161 | DT | -0.1 | OpenShort | | (-9) | -15 | -4 | 7 | -20 | -1.7,0 | 33 | | | | |
| 6 | Aug/23 | 13 | 21.39 | 21.25 | 21.13(-0.14) | 20.91(-0.33) | 20.66(-0.53) | 20.56 | -1.8 | | -6 | 65(6.5) | -50 | [-5] | [-31] | [-6] | -98 | -262 | DT | -0.3 | OpenShort | | (-7) | -21 | -9 | 9 | -20 | -1.9,0 | 33 | | 7 | Aug/23 | 12 | 21.39 | 21.25 | 21.16(-0.14) | 20.98(-0.29) | 20.77(-0.53) | 20.61 | -1.7 | | -6 | 58(6.7) | -50 | [-5] | [-30] | [-4] | -100 | -252 | BT | -0.6 | OpenLong | | (-5) | -21 | 2 | 2 | -20 | -2,0 | 33 | | 8 | Aug/23 | 11 | 21.39 | 21.25 | 21.19(-0.09) | 21.04(-0.52) | 20.88(-0.57) | 20.6 | -1.7 | | -6 | 52(8.7) | -50 | [-4] | [-36] | [-7] | -113 | -335 | DT | -1.2 | HoldShort | | (-5) | -22 | -2 | -14 | -20 | -2.5,0 | 33 | | 9 | Aug/23 | 10 | 21.39 | 21.25 | 21.21(-0.14) | 21.15(-0.33) | 21(-0.57) | 20.61 | -1.7 | | -6 | 43(13) | -50 | [-5] | [-33] | [-31] | -125 | -283 | DT | -2 | HoldShort | | (-5) | -22 | -54 | -23 | -20 | -3,0 | 33 | | 10 | Aug/23 | 9 | 21.39 | 21.25 | 21.24(-0.05) | 21.22(-0.14) | 21.12(-0.19) | 20.92 | -1 | | -6 | 30(3.1) | -50 | [-2] | [-13] | [-17] | -105 | -147 | DT | -1.5 | HoldShort? | | (-2) | -7 | -33 | -16 | -20 | -2.3,3 | 33 | | | | |
| 11 | Aug/22 | 15 | 21.47 | 21.44 | 21.24(0) | 21.25(-0.09) | 21.16(-0.09) | 21.11 | -1 | | -1 | 27(-5.9) | -15 | [0] | [-6] | [-8] | -72 | -95 | DR | -0.4 | OpenShort? | | (0) | -4 | -12 | -7 | -20 | -1.1,6 | 46 | | 12 | Aug/22 | 14 | 21.47 | 21.44 | 21.24(0) | 21.27(-0.05) | 21.18(-0.09) | 21.18 | -0.8 | | -1 | 33(0.1) | 0 | [0] | [-5] | [-1] | -56 | -55 | DR | 0 | OpenShort | | (0) | -4 | 0 | -1 | -5 | -0.6,9 | 46 | | 13 | Aug/22 | 13 | 21.47 | 21.44 | 21.24(0) | 21.28(-0.09) | 21.2(-0.42) | 21.18 | -0.8 | | -1 | 33(-0.1) | -20 | [0] | [-19] | [-4] | -57 | -143 | DR | -0.2 | OpenShort | | (0) | -17 | -2 | -17 | -9 | -0.6,8 | 46 | | 14 | Aug/22 | 12 | 21.47 | 21.44 | 21.24(0) | 21.3(-0.14) | 21.29(-0.09) | 21.19 | -0.8 | | -1 | 33(-1) | -15 | [0] | [-7] | [-3] | -52 | -55 | DR | -0.8 | OpenShort | | (0) | -4 | 7 | -22 | -14 | -0.5,11 | 46 | | 15 | Aug/22 | 11 | 21.47 | 21.44 | 21.25(-0.05) | 21.33(-0.09) | 21.31(-0.14) | 21.15 | -0.9 | | -1 | 34(0.5) | -40 | [-2] | [-9] | [-16] | -54 | -33 | DT | -1.3 | OpenShort | | (0) | -6 | -14 | -51 | -20 | -0.8,16 | 46 | | | | |
| 16 | Aug/22 | 10 | 21.47 | 21.44 | 21.25(0) | 21.35(0.05) | 21.34(-0.14) | 21.23 | -0.6 | | -1 | 33(-0.2) | -25 | [0] | [-5] | [-8] | -6 | -49 | DR | -0.9 | OpenShort | | (0) | -6 | -7 | -8 | -20 | -0.2,49 | 46 | | 17 | Aug/22 | 9 | 21.47 | 21.44 | 21.26(-0.05) | 21.34(0.05) | 21.34(0) | 21.27 | -0.5 | | -1 | 34(-0.3) | -50 | [-2] | [-0] | [-25] | 13 | 55 | DT | -0.8 | OpenShort? | | (0) | 0 | -60 | -6 | -20 | 0.1,60 | 46 | | 18 | Aug/22 | 20 | 21.47 | 21.44 | 21.27(0.09) | 21.33(0.23) | 21.37(0.23) | 21.63 | 0.4 | | -1 | 34(8.1) | 35 | [4] | [13] | [28] | 98 | 134 | UT | 2.1 | OpenLong | | (2) | 9 | 61 | 20 | 20 | 2.9,75 | 46 | | 19 | Aug/19 | 15 | 21.47 | 21.52 | 21.25(-0.05) | 21.28(0.05) | 21.32(-0.09) | 21.27 | -0.5 | | 0 | 26(-1.5) | -20 | [-2] | [-4] | [-4] | 18 | 40 | DT | -0.5 | OpenShort? | | (0) | -4 | -8 | -10 | 5 | 0.2,63 | 43 | | 20 | Aug/19 | 14 | 21.47 | 21.52 | 21.26(0.05) | 21.27(0.09) | 21.34(-0.05) | 21.32 | -0.4 | | 0 | 27(0.4) | 5 | [2] | [-0] | [-3] | 31 | -39 | DR | -0.2 | OpenShort | | (0) | -2 | 3 | -16 | -19 | 0.6,66 | 43 | | | | |
| 21 | Aug/19 | 13 | 21.47 | 21.52 | 21.26(0) | 21.25(0.05) | 21.35(0.14) | 21.3 | -0.5 | | 0 | 27(0.1) | 5 | [0] | [6] | [-0] | 37 | 59 | RG | -0.5 | Wait | | (0) | 6 | 0 | -7 | 9 | 0.5,74 | 43 | | 22 | Aug/19 | 12 | 21.47 | 21.52 | 21.25(0.05) | 21.24(0.05) | 21.32(0.09) | 21.3 | -0.5 | | 0 | 27(-0.2) | 10 | [2] | [4] | [-3] | 49 | -10 | CR | -0.2 | HoldShort | | (0) | 4 | -13 | 4 | 5 | 0.5,86 | 43 | | 23 | Aug/19 | 11 | 21.47 | 21.52 | 21.25(0) | 21.23(0.14) | 21.3(0.28) | 21.38 | -0.2 | | 0 | 27(1.5) | 20 | [0] | [13] | [10] | 79 | 147 | UR | 0.8 | SmallShort | | (2) | 11 | -3 | 46 | 20 | 1.4,94 | 43 | | 24 | Aug/19 | 10 | 21.47 | 21.52 | 21.24(0.05) | 21.2(0.14) | 21.24(0.24) | 21.4 | -0.2 | | 0 | 25(1.7) | 30 | [2] | [12] | [11] | 59 | 91 | UT | 1.7 | OpenLong | | (2) | 9 | 5 | 35 | 20 | 1.7,66 | 43 | | 25 | Aug/19 | 9 | 21.47 | 21.52 | 21.23(0.05) | 21.17(0.05) | 21.19(0.19) | 21.37 | -0.3 | | 0 | 24(1) | 50 | [2] | [8] | [24] | 36 | 67 | UT | 2.1 | OpenLong? | | (2) | 8 | 39 | 34 | 20 | 1.6,46 | 43 | | | | |
| 26 | Aug/18 | 15 | 21.48 | 21.56 | 21.22(-0.05) | 21.16(-0.09) | 21.15(-0.05) | 21.14 | -0.9 | | 0 | 23(0.6) | -5 | [-2] | [-5] | [-3] | -60 | 1 | RG | -0.1 | Wait? | | (-2) | -2 | -9 | 1 | -9 | -1,15 | 57 | | 27 | Aug/18 | 14 | 21.48 | 21.56 | 21.23(-0.05) | 21.18(-0.09) | 21.16(0.05) | 21.19 | -0.8 | | 0 | 22(-1.8) | -5 | [-2] | [-1] | [5] | -46 | 46 | RG | 0.4 | Wait | | (0) | 2 | 9 | 6 | 19 | -0.5,17 | 57 | | 28 | Aug/18 | 13 | 21.48 | 21.56 | 21.24(-0.05) | 21.2(-0.09) | 21.15(-0.05) | 21.14 | -0.9 | | 0 | 24(-0.8) | 0 | [-2] | [-5] | [0] | -67 | -11 | RG | -0.1 | Wait | | (-3) | -2 | -2 | -2 | 14 | -1.1,11 | 57 | | 29 | Aug/18 | 12 | 21.48 | 21.56 | 21.25(-0.05) | 21.22(-0.09) | 21.16(0.05) | 21.15 | -0.9 | | 0 | 25(0.4) | 5 | [-2] | [-1] | [0] | -63 | 16 | RG | -0.1 | Wait | | (-2) | 2 | 2 | 0 | -9 | -1.1,15 | 57 | | 30 | Aug/18 | 11 | 21.48 | 21.56 | 21.26(-0.05) | 21.24(-0.05) | 21.15(-0.14) | 21.14 | -0.9 | | 0 | 24(1) | -10 | [-2] | [-7] | [-4] | -64 | -43 | DT | -0.1 | OpenShort | | (-2) | -5 | -3 | -1 | -20 | -1.3,19 | 57 | | | | |
| 31 | Aug/18 | 10 | 21.48 | 21.56 | 21.27(-0.05) | 21.25(-0.05) | 21.18(-0.14) | 21.16 | -0.9 | | 0 | 23(0.5) | -5 | [-2] | [-7] | [-3] | -61 | -33 | RG | -0.2 | Wait | | (-2) | -5 | -5 | -5 | 0 | -1.3,22 | 57 | | 32 | Aug/18 | 9 | 21.48 | 21.56 | 21.28(-0.09) | 21.25(0) | 21.21(-0.14) | 21.19 | -0.8 | | 0 | 23(-4) | -20 | [-4] | [-7] | [-4] | -63 | 21 | DT | -0.2 | OpenShort? | | (-2) | -5 | 5 | -23 | -20 | -1.1,15 | 57 | | 33 | Aug/17 | 15 | 21.49 | 21.59 | 21.3(-0.19) | 21.26(-0.09) | 21.24(-0.19) | 21.16 | -0.9 | | -0 | 27(-18.6) | -45 | [-7] | [-12] | [-4] | -62 | 84 | DT | -0.8 | OpenShort? | | (-3) | -7 | 9 | -24 | -20 | -1.4,23 | 55 | | 34 | Aug/17 | 14 | 21.49 | 21.59 | 21.34(-0.14) | 21.26(0) | 21.28(-0.28) | 21.11 | -1.1 | | -0 | 45(-5.6) | -40 | [-5] | [-13] | [-14] | -45 | -36 | DT | -1 | OpenShort | | (-7) | -11 | -27 | -14 | -20 | -1.4,40 | 55 | | 35 | Aug/17 | 13 | 21.49 | 21.59 | 21.37(-0.14) | 21.26(0) | 21.34(0.05) | 21.27 | -0.6 | | -0 | 51(-8.6) | -25 | [-5] | [-1] | [-4] | 5 | 110 | DT | -0.4 | OpenShort | | (-5) | 2 | -10 | 8 | -20 | -0.5,67 | 55 | | | | |
| 36 | Aug/17 | 12 | 21.49 | 21.59 | 21.4(-0.14) | 21.28(0.05) | 21.33(0.09) | 21.33 | -0.4 | | -0 | 60(-7.3) | -10 | [-5] | [2] | [3] | 9 | 141 | UR | 0 | SmallShort | | (-5) | 3 | -3 | 13 | 20 | -0.3,66 | 55 | | 37 | Aug/17 | 11 | 21.49 | 21.59 | 21.43(-0.09) | 21.27(-0.05) | 21.31(0.14) | 21.35 | -0.4 | | -0 | 67(-3.2) | 5 | [-3] | [2] | [6] | -4 | 90 | UR | 0.2 | SmallShort | | (-5) | 5 | 2 | 20 | 20 | -0.3,54 | 55 | | 38 | Aug/17 | 10 | 21.49 | 21.59 | 21.45(-0.14) | 21.28(-0.05) | 21.31(0) | 21.34 | -0.4 | | -0 | 70(-3.3) | -20 | [-5] | [-4] | [1] | -20 | 96 | DP | 0.2 | OpenShort | | (-3) | 0 | -10 | 15 | 20 | -0.4,40 | 55 | | 39 | Aug/17 | 9 | 21.49 | 21.59 | 21.48(-0.09) | 21.29(0.05) | 21.28(0.28) | 21.4 | -0.3 | | -0 | 73(-2.8) | 25 | [-3] | [9] | [14] | -30 | 126 | UR | 0.5 | SmallShort? | | (-3) | 11 | 27 | 15 | 20 | -0.3,28 | 55 | | 40 | Aug/16 | 15 | 21.52 | 21.68 | 21.5(-0.09) | 21.28(-0.05) | 21.22(-0.05) | 21.24 | -0.8 | | 1 | 76(0.7) | 10 | [-3] | [-4] | [1] | -63 | -40 | RG | 0.1 | Wait? | | (-5) | -2 | 3 | 1 | -5 | -0.9,10 | 52 | | | | |
| 41 | Aug/16 | 14 | 21.52 | 21.68 | 21.52(-0.09) | 21.29(-0.05) | 21.23(-0.05) | 21.22 | -0.8 | | 1 | 76(2.3) | 15 | [-3] | [-4] | [2] | -66 | -60 | RG | -0 | Wait | | (-5) | -2 | 2 | 8 | -5 | -1.1,12 | 52 | | 42 | Aug/16 | 13 | 21.52 | 21.68 | 21.54(-0.09) | 21.3(-0.14) | 21.24(-0.19) | 21.21 | -0.9 | | 1 | 73(3.2) | -5 | [-3] | [-11] | [-7] | -74 | -106 | RG | -0.1 | Wait | | (-3) | -7 | -17 | 0 | -19 | -1.3,9 | 52 | | 43 | Aug/16 | 12 | 21.52 | 21.68 | 21.56(-0.05) | 21.33(-0.33) | 21.28(-0.09) | 21.31 | -0.6 | | 1 | 70(1.2) | 35 | [-2] | [-11] | [14] | -67 | -90 | RG | 0.1 | Wait | | (-3) | -3 | 28 | 3 | 20 | -1,8 | 52 | | 44 | Aug/16 | 11 | 21.52 | 21.68 | 21.56(0) | 21.4(-0.28) | 21.3(-0.14) | 21.15 | -1 | | 1 | 69(3) | 5 | [0] | [-11] | [-10] | -91 | -226 | DR | -0.6 | HoldShort | | (-2) | -5 | -24 | -11 | -5 | -1.7,2 | 52 | | 45 | Aug/16 | 10 | 21.52 | 21.68 | 21.56(0) | 21.46(-0.28) | 21.3(0) | 21.29 | -0.6 | | 1 | 66(-1.5) | 25 | [0] | [-6] | [1] | -75 | -130 | RG | -0.2 | Wait | | (0) | 0 | 5 | -4 | -5 | -1.2,5 | 52 | | | | |
| 46 | Aug/16 | 9 | 21.52 | 21.68 | 21.56(0) | 21.52(-0.32) | 21.33(-0.14) | 21.26 | -0.7 | | 1 | 67(-0.1) | 5 | [0] | [-12] | [-8] | -75 | -176 | DR | -0.3 | HoldShort? | | (0) | -5 | -22 | -3 | -5 | -1.3,8 | 52 | | 47 | Aug/15 | 15 | 21.54 | 21.71 | 21.56(0) | 21.59(-0.18) | 21.36(-0.14) | 21.39 | -0.4 | | 1 | 67(1.6) | 5 | [0] | [-9] | [-4] | -59 | -116 | DR | 0.1 | OpenShort? | | (2) | -5 | -2 | -1 | -20 | -0.7,9 | 49 | | 48 | Aug/15 | 14 | 21.54 | 21.71 | 21.56(0) | 21.63(-0.18) | 21.39(-0.47) | 21.4 | -0.4 | | 1 | 66(0.8) | 0 | [0] | [-21] | [-1] | -62 | -199 | DR | 0 | OpenShort | | (0) | -17 | 12 | -21 | -20 | -0.7,6 | 49 | | 49 | Aug/15 | 13 | 21.54 | 21.71 | 21.57(-0.09) | 21.67(-0.23) | 21.49(-0.42) | 21.33 | -0.6 | | 1 | 65(1.4) | -15 | [-3] | [-21] | [-7] | -67 | -127 | DT | -0.7 | OpenShort | | (-2) | -15 | 2 | -22 | -20 | -1,8 | 49 | | 50 | Aug/15 | 12 | 21.54 | 21.71 | 21.59(-0.14) | 21.72(-0.18) | 21.58(-0.6) | 21.32 | -0.6 | | 1 | 64(1.7) | -40 | [-5] | [-27] | [-13] | -57 | -141 | DT | -1.1 | OpenShort | | (-3) | -22 | -5 | -19 | -20 | -1.1,21 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|