VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 25, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $21.1500 One month high (close): $23.0800

VXX Daily Change: -1.17% Daily StdDev 3.32% VXX EMA_5_Trend: -0.74% 10Minute StdDev: $0.3457

Latest Price : $21.15(-1.17%)

Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.4) Mon. Jul 25, 2022($0.4) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.1) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.57%(64%) Avg negative next hour return: -0.85%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 25, 2022
1	Jul/25	13	22.11	21.76	21.2(-0.19)	21.08(-0.24)	20.63(-0.77)	20.79	-2.4	-6	67(1.3)	-50	[-6]	[-30]	[1]	-51	-193	DP	0.4	OpenShort	(-5)	-23	9	11	-20	-1.1,27	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.08(hourly_sma_10 1.39%) 21.2(hourly_sma_20 1.97%) 21.76(daily_ema_10 4.67%) 22.11(daily_ema_20 6.35%)

2	Jul/25	12	22.11	21.76	21.24(-0.23)	21.13(-0.24)	20.79(-0.91)	20.72	-2.6	-6	66(1.1)	-50	[-7]	[-34]	[-9]	-68	-236	DT	-0.2	OpenShort	(-5)	-27	-5	5	-20	-1.5,20	33
3	Jul/25	11	22.11	21.76	21.29(-0.19)	21.18(-0.19)	20.98(-0.8)	20.76	-2.5	-6	65(3)	-50	[-6]	[-30]	[-5]	-76	-261	DT	-0.6	OpenShort	(-6)	-24	32	-42	-20	-1.5,12	33
4	Jul/25	10	22.11	21.76	21.33(-0.28)	21.22(-0.33)	21.15(-0.94)	20.52	-2.9	-6	62(11.3)	-50	[-8]	[-37]	[-15]	-83	-333	DT	-1.9	OpenShort	(-6)	-28	15	-50	-20	-2.4,27	33
5	Jul/25	9	22.11	21.76	21.39(-0.23)	21.29(-0.37)	21.35(-0.84)	20.41	-3.1	-6	50(20.2)	-50	[-7]	[-34]	[-71]	-83	-438	DT	-3.5	OpenShort?	(-9)	-25	-145	-42	-20	-3.6,57	33

6	Jul/22	15	22.21	21.87	21.39(0)	21.37(0.09)	21.53(0.28)	21.54	-1.3	-6	30(-1.3)	-35	[0]	[9]	[-1]	51	126	CR	0.1	HoldShort?	(1)	8	-17	21	9	0.6,86	35
7	Jul/22	14	22.21	21.87	21.39(0)	21.35(0.14)	21.47(0.47)	21.67	-1	-6	31(0.5)	-0	[0]	[15]	[16]	66	236	UR	1.2	SmallShort	(0)	14	5	40	20	1.4,81	35
8	Jul/22	13	22.21	21.87	21.39(0)	21.32(0.05)	21.37(0.38)	21.63	-1.1	-6	31(0.4)	5	[0]	[11]	[20]	42	191	UR	1.6	SmallShort	(0)	11	19	40	20	1.2,62	35
9	Jul/22	12	22.21	21.87	21.39(0)	21.32(0)	21.29(0.28)	21.48	-1.4	-6	30(-0.3)	0	[0]	[7]	[15]	-12	96	UR	1.2	SmallShort	(-1)	8	19	28	20	0.2,33	35
10	Jul/22	11	22.21	21.87	21.44(-0.05)	21.31(-0.05)	21.23(0.05)	21.33	-1.7	-6	31(0.7)	-15	[-2]	[-1]	[8]	-54	18	DP	0.6	OpenShort	(-1)	2	11	15	20	-0.7,14	35

11	Jul/22	10	22.21	21.87	21.45(-0.05)	21.32(-0.14)	21.23(0)	21.25	-1.8	-6	30(0.6)	-25	[-2]	[-3]	[3]	-79	-36	DP	0.2	OpenShort	(-1)	0	9	9	-19	-1.3,4	35
12	Jul/22	9	22.21	21.87	21.46(-0.05)	21.35(-0.28)	21.22(-0.24)	21.18	-1.9	-6	29(3.2)	-25	[-2]	[-13]	[-1]	-95	-141	DT	-0.3	OpenShort?	(-1)	-7	-4	1	5	-1.8,0	35
13	Jul/21	15	22.31	21.93	21.47(-0.09)	21.41(-0.14)	21.27(-0.28)	21.21	-2	-7	26(3.3)	-50	[-3]	[-13]	[-2]	-98	-98	DT	-0.4	OpenShort?	(-3)	-8	0	-4	-19	-1.9,0	27
14	Jul/21	14	22.31	21.93	21.49(-0.19)	21.44(-0.19)	21.33(-0.23)	21.21	-2	-7	23(-2.5)	-50	[-6]	[-12]	[-8]	-105	7	DT	-1	CloseShort	(-3)	-7	-7	-11	-20	-2.2,0	27
15	Jul/21	13	22.31	21.93	21.53(-0.14)	21.48(-0.09)	21.38(-0.23)	21.26	-1.9	-7	25(-1.6)	-50	[-4]	[-11]	[-7]	-98	-43	DT	-0.9	HoldShort	(-4)	-7	-2	-16	-20	-1.9,0	27

16	Jul/21	12	22.31	21.93	21.56(-0.09)	21.5(-0.19)	21.43(-0.23)	21.28	-1.9	-7	27(1.1)	-50	[-3]	[-12]	[-10]	-87	-97	DT	-1	OpenShort	(-4)	-7	-16	-7	-20	-1.9,11	27
17	Jul/21	11	22.31	21.93	21.58(-0.05)	21.54(-0.09)	21.48(-0.32)	21.4	-1.7	-7	26(0.9)	-50	[-1]	[-13]	[-10]	-72	-113	DT	-0.6	OpenShort	(-3)	-9	-18	-8	-20	-1.3,11	27
18	Jul/21	10	22.31	21.93	21.58(0)	21.56(-0.05)	21.48(0)	21.54	-1.4	-7	25(-0.5)	-35	[0]	[-2]	[2]	-49	-20	DP	-0.1	OpenShort	(0)	0	12	-10	0	-0.4,11	27
19	Jul/21	9	22.31	21.93	21.59(0.05)	21.56(0)	21.55(-0.09)	21.45	-1.6	-7	26(-0.4)	-30	[1]	[-4]	[-6]	-67	-136	DR	-0.7	OpenShort?	(0)	-3	0	-23	-20	-1,8	27
20	Jul/20	15	22.44	22.05	21.58(0.05)	21.57(-0.05)	21.57(-0.09)	21.45	-1.7	-7	26(-1.8)	-30	[1]	[-4]	[-8]	-48	-136	DR	-0.8	OpenShort?	(0)	-3	-16	-5	-20	-0.9,25	34

21	Jul/20	14	22.44	22.05	21.58(0)	21.58(0.09)	21.57(0)	21.57	-1.5	-7	28(0.1)	-50	[0]	[0]	[-8]	-20	0	DR	-0.1	OpenShort	(3)	0	-17	-2	-20	0,30	34
22	Jul/20	13	22.44	22.05	21.58(0)	21.56(0.09)	21.59(0.05)	21.7	-1.3	-7	28(0.3)	-30	[0]	[2]	[11]	3	74	UR	0.7	SmallShort	(0)	1	19	8	20	0.8,33	34
23	Jul/20	12	22.44	22.05	21.58(0)	21.56(0)	21.59(0)	21.55	-1.6	-7	27(0)	-45	[0]	[-1]	[-4]	-32	-10	DR	-0.2	OpenShort	(0)	0	-6	-13	0	-0.1,21	34
24	Jul/20	11	22.44	22.05	21.58(0)	21.54(-0.14)	21.58(0.05)	21.6	-1.5	-7	27(0.1)	-25	[0]	[-2]	[6]	-13	25	DP	0.1	OpenShort	(0)	1	14	-8	20	0.2,32	34
25	Jul/20	10	22.44	22.05	21.58(0)	21.57(-0.23)	21.58(0)	21.49	-1.7	-7	27(0.1)	-45	[0]	[-4]	[-3]	-22	-40	DR	-0.5	OpenShort	(-1)	0	-17	-3	20	-0.5,41	34

26	Jul/20	9	22.44	22.05	21.57(-0.05)	21.62(-0.05)	21.57(0.14)	21.62	-1.4	-7	27(-0.5)	-40	[-1]	[2]	[0]	7	106	RG	0.3	Wait?	(1)	4	-2	12	-9	0.3,49	34
27	Jul/19	15	22.58	22.11	21.58(-0.09)	21.63(0.05)	21.54(0.14)	21.64	-1.4	-8	28(1.3)	-40	[-3]	[3]	[5]	10	160	UR	0.6	SmallShort?	(-1)	4	6	15	9	0.4,50	38
28	Jul/19	14	22.58	22.11	21.6(-0.18)	21.62(0.09)	21.51(0.05)	21.59	-1.4	-8	26(-10.1)	-50	[-5]	[0]	[3]	-12	202	UR	0.4	SmallShort	(-3)	1	9	7	-19	-0.1,41	38
29	Jul/19	13	22.58	22.11	21.64(-0.23)	21.6(0.05)	21.5(-0.32)	21.52	-1.5	-8	36(-8.7)	-50	[-7]	[-11]	[-2]	-28	99	DT	0.1	OpenShort	(-5)	-9	6	-1	-20	-0.5,35	38
30	Jul/19	12	22.58	22.11	21.69(-0.28)	21.59(0.09)	21.57(-0.46)	21.47	-1.6	-8	45(-9.7)	-50	[-8]	[-15]	[-7]	-34	73	DT	-0.3	OpenShort	(-8)	-13	0	-5	-20	-0.7,34	38

31	Jul/19	11	22.58	22.11	21.75(-0.23)	21.57(-0.05)	21.67(-0.28)	21.47	-1.6	-8	55(-5.2)	-50	[-7]	[-12]	[-5]	-33	40	DT	-0.5	OpenShort	(-8)	-8	-5	-14	-5	-0.7,35	38
32	Jul/19	10	22.58	22.11	21.8(-0.32)	21.58(-0.05)	21.73(0.05)	21.51	-1.6	-8	60(-6.5)	-50	[-9]	[-3]	[-1]	-24	220	DT	-0.5	OpenShort	(-8)	1	0	-3	-5	-0.7,44	38
33	Jul/19	9	22.58	22.11	21.87(-0.32)	21.59(-0.05)	21.72(0.05)	21.51	-1.6	-8	67(-6.4)	-50	[-9]	[-3]	[-19]	-20	190	DT	-0.5	OpenShort?	(-9)	1	-52	5	-20	-0.8,50	38
34	Jul/18	15	22.72	22.18	21.94(-0.18)	21.6(0.14)	21.71(0.46)	21.92	-1.2	-9	73(-6.1)	-45	[-5]	[13]	[9]	10	297	UR	0.4	SmallShort?	(-6)	13	0	24	20	-0,60	42
35	Jul/18	14	22.72	22.18	21.98(-0.09)	21.57(0.19)	21.61(0.65)	21.92	-1.2	-9	79(-0.9)	-20	[-3]	[20]	[15]	-16	234	UR	0.6	SmallShort	(-6)	19	18	19	20	-0.1,37	42

36	Jul/18	13	22.72	22.18	22(-0.14)	21.53(0.05)	21.47(0.19)	21.78	-1.4	-9	80(-0.7)	-15	[-4]	[4]	[22]	-36	95	UR	0.6	SmallShort	(-4)	6	37	15	20	-0.4,24	42
37	Jul/18	12	22.72	22.18	22.03(-0.18)	21.52(-0.28)	21.43(-0.19)	21.49	-1.8	-9	81(2.3)	-45	[-5]	[-12]	[6]	-62	-113	DP	0.1	OpenShort	(-5)	-6	5	10	20	-1,13	42
38	Jul/18	11	22.72	22.18	22.07(-0.23)	21.58(-0.42)	21.47(-0.09)	21.45	-1.9	-9	78(2.4)	-50	[-7]	[-12]	[7]	-72	-64	DP	-0	OpenShort	(-6)	-3	4	3	20	-1.2,8	42
39	Jul/18	10	22.72	22.18	22.12(-0.18)	21.67(-0.51)	21.49(-0.09)	21.42	-1.9	-9	76(2.9)	-40	[-5]	[-13]	[10]	-80	-154	DP	-0.1	OpenShort	(-5)	-3	22	2	20	-1.4,5	42
40	Jul/18	9	22.72	22.18	22.16(-0.27)	21.78(-0.68)	21.51(-0.37)	21.25	-2.2	-9	73(7.1)	-50	[-8]	[-24]	[-18]	-92	-226	DT	-0.5	OpenShort?	(-8)	-11	-45	1	-20	-1.8,3	42

41	Jul/15	15	22.88	22.24	22.22(-0.22)	21.93(-0.41)	21.59(-0.09)	21.6	-1.6	-9	66(11.2)	-50	[-6]	[-12]	[0]	-82	-71	DT	0	OpenShort?	(-5)	-3	-4	6	5	-1.4,3	30
42	Jul/15	14	22.88	22.24	22.27(-0.18)	22.02(-0.54)	21.61(-0.32)	21.63	-1.6	-9	55(2.9)	-50	[-5]	[-20]	[2]	-86	-185	DP	0	OpenShort	(-8)	-9	9	8	-20	-1.5,2	30
43	Jul/15	13	22.88	22.24	22.31(-0.13)	22.14(-0.58)	21.68(-0.78)	21.56	-1.7	-9	52(4.6)	-50	[-4]	[-34]	[-6]	-95	-405	DT	-0.3	OpenShort	(-6)	-23	-2	2	-20	-1.8,0	30
44	Jul/15	12	22.88	22.24	22.34(-0.13)	22.27(-0.58)	21.85(-0.86)	21.58	-1.6	-9	47(4.7)	-50	[-4]	[-36]	[-8]	-100	-427	DT	-0.7	HoldShort	(-4)	-25	1	-11	-20	-2,0	30
45	Jul/15	11	22.88	22.24	22.37(-0.09)	22.4(-0.36)	22.04(-1.03)	21.57	-1.7	-9	43(5.7)	-50	[-3]	[-37]	[-28]	-110	-537	DT	-1.4	HoldShort	(-3)	-30	-21	-35	-20	-2.4,0	30

46	Jul/15	10	22.88	22.24	22.39(-0.09)	22.48(-0.22)	22.27(-0.67)	21.73	-1.5	-9	37(3.1)	-50	[-3]	[-25]	[-33]	-102	-373	DT	-1.9	HoldShort	(-3)	-19	-34	-40	-20	-2.3,6	30
47	Jul/15	9	22.88	22.24	22.41(-0.04)	22.53(-0.18)	22.42(-0.75)	22	-1.1	-9	34(1.8)	-50	[-1]	[-26]	[-34]	-67	-332	DT	-1.6	OpenShort?	(0)	-22	-48	-40	-20	-1.5,21	30
48	Jul/14	15	23.01	22.4	22.42(0.09)	22.57(0.04)	22.59(-0.48)	22.39	-0.7	-9	32(3.3)	-50	[3]	[-14]	[-9]	-6	-230	DR	-0.8	OpenShort?	(1)	-14	-14	-2	-20	-0.1,47	33
49	Jul/14	14	23.01	22.4	22.4(0.04)	22.56(0.04)	22.7(-0.26)	22.5	-0.6	-9	29(0)	-50	[1]	[-8]	[-11]	18	-72	DR	-0.8	OpenShort	(4)	-8	-25	6	-20	0.4,58	33
50	Jul/14	13	23.01	22.4	22.39(0.09)	22.55(0.18)	22.76(0.35)	22.71	-0.3	-9	29(1)	-20	[3]	[12]	[9]	53	136	RG	-0.2	Wait	(3)	10	15	18	13	1.2,73	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI