|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $21.5400 One month high (close): $24.5000
VXX Daily Change: 1.72% Daily StdDev 3.46% VXX EMA_5_Trend: -0.27% 10Minute StdDev: $0.523
Latest Price : $21.91(1.72%) | Wed. Jul 20, 2022($0.1) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.2
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 10 | 22.72 | 22.18 | 22.12(-0.18) | 21.67(-0.51) | 21.49(-0.09) | 21.42 | -1.9 | | -9 | 76(2.9) | -40 | [-5] | [-13] | [10] | -80 | -154 | DP | -0.1 | OpenShort | | (-5) | -3 | 22 | 2 | 20 | -1.4,5 | 42 | Sample size 50 Avg positive next hour return: 1.08%(38%) Avg negative next hour return: -0.98%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.67(hourly_sma_10 1.17%) 22.12(hourly_sma_20 3.27%) 22.18(daily_ema_10 3.55%) 22.72(daily_ema_20 6.07%)
|
| | | 2 | Jul/18 | 9 | 22.72 | 22.18 | 22.16(-0.27) | 21.78(-0.68) | 21.51(-0.37) | 21.25 | -2.2 | | -9 | 73(7.1) | -50 | [-8] | [-24] | [-18] | -92 | -226 | DT | -0.5 | OpenShort? | | (-8) | -11 | -45 | 1 | -20 | -1.8,3 | 42 | | 3 | Jul/15 | 15 | 22.88 | 22.24 | 22.22(-0.22) | 21.93(-0.41) | 21.59(-0.09) | 21.6 | -1.6 | | -9 | 66(11.2) | -50 | [-6] | [-12] | [0] | -82 | -71 | DT | 0 | OpenShort? | | (-5) | -3 | -4 | 6 | 5 | -1.4,3 | 30 | | 4 | Jul/15 | 14 | 22.88 | 22.24 | 22.27(-0.18) | 22.02(-0.54) | 21.61(-0.32) | 21.63 | -1.6 | | -9 | 55(2.9) | -50 | [-5] | [-20] | [2] | -86 | -185 | DP | 0 | OpenShort | | (-8) | -9 | 9 | 8 | -20 | -1.5,2 | 30 | | 5 | Jul/15 | 13 | 22.88 | 22.24 | 22.31(-0.13) | 22.14(-0.58) | 21.68(-0.78) | 21.56 | -1.7 | | -9 | 52(4.6) | -50 | [-4] | [-34] | [-6] | -95 | -405 | DT | -0.3 | OpenShort | | (-6) | -23 | -2 | 2 | -20 | -1.8,0 | 30 | | | | |
| 6 | Jul/15 | 12 | 22.88 | 22.24 | 22.34(-0.13) | 22.27(-0.58) | 21.85(-0.86) | 21.58 | -1.6 | | -9 | 47(4.7) | -50 | [-4] | [-36] | [-8] | -100 | -427 | DT | -0.7 | HoldShort | | (-4) | -25 | 1 | -11 | -20 | -2,0 | 30 | | 7 | Jul/15 | 11 | 22.88 | 22.24 | 22.37(-0.09) | 22.4(-0.36) | 22.04(-1.03) | 21.57 | -1.7 | | -9 | 43(5.7) | -50 | [-3] | [-37] | [-28] | -110 | -537 | DT | -1.4 | HoldShort | | (-3) | -30 | -21 | -35 | -20 | -2.4,0 | 30 | | 8 | Jul/15 | 10 | 22.88 | 22.24 | 22.39(-0.09) | 22.48(-0.22) | 22.27(-0.67) | 21.73 | -1.5 | | -9 | 37(3.1) | -50 | [-3] | [-25] | [-33] | -102 | -373 | DT | -1.9 | HoldShort | | (-3) | -19 | -34 | -40 | -20 | -2.3,6 | 30 | | 9 | Jul/15 | 9 | 22.88 | 22.24 | 22.41(-0.04) | 22.53(-0.18) | 22.42(-0.75) | 22 | -1.1 | | -9 | 34(1.8) | -50 | [-1] | [-26] | [-34] | -67 | -332 | DT | -1.6 | OpenShort? | | (0) | -22 | -48 | -40 | -20 | -1.5,21 | 30 | | 10 | Jul/14 | 15 | 23.01 | 22.4 | 22.42(0.09) | 22.57(0.04) | 22.59(-0.48) | 22.39 | -0.7 | | -9 | 32(3.3) | -50 | [3] | [-14] | [-12] | -6 | -230 | DR | -0.8 | OpenShort? | | (1) | -14 | -14 | -20 | -20 | -0.1,47 | 33 | | | | |
| 11 | Jul/14 | 14 | 23.01 | 22.4 | 22.4(0.04) | 22.56(0.04) | 22.7(-0.26) | 22.5 | -0.6 | | -9 | 29(0) | -50 | [1] | [-8] | [-15] | 18 | -72 | DR | -0.8 | OpenShort | | (4) | -8 | -25 | -22 | -20 | 0.4,58 | 33 | | 12 | Jul/14 | 13 | 23.01 | 22.4 | 22.39(0.09) | 22.55(0.18) | 22.76(0.35) | 22.71 | -0.3 | | -9 | 29(1) | -30 | [3] | [12] | [3] | 53 | 136 | RG | -0.2 | Wait | | (3) | 10 | 15 | -15 | 13 | 1.2,73 | 33 | | 13 | Jul/14 | 12 | 23.01 | 22.4 | 22.37(0.13) | 22.51(-0.04) | 22.68(0.13) | 22.59 | -0.5 | | -9 | 28(-1.2) | -40 | [4] | [3] | [-5] | 55 | -5 | CR | -0.4 | HoldShort | | (3) | 4 | -22 | -10 | 20 | 0.9,82 | 33 | | 14 | Jul/14 | 11 | 23.01 | 22.4 | 22.34(0.13) | 22.52(0.13) | 22.65(0.49) | 22.77 | -0.3 | | -9 | 29(2.4) | -20 | [4] | [16] | [1] | 85 | 179 | RG | 0.5 | Wait | | (5) | 14 | -17 | 23 | 20 | 1.6,95 | 33 | | 15 | Jul/14 | 10 | 23.01 | 22.4 | 22.31(0.13) | 22.49(0.31) | 22.54(0.49) | 22.91 | -0.1 | | -9 | 26(4.2) | -10 | [4] | [19] | [13] | 97 | 259 | RG | 1.5 | SmallShort | | (4) | 14 | 13 | 25 | 20 | 2.5,84 | 33 | | | | |
| 16 | Jul/14 | 9 | 23.01 | 22.4 | 22.28(0.09) | 22.42(0.36) | 22.43(0.45) | 22.8 | -0.2 | | -9 | 22(4.6) | -5 | [3] | [18] | [28] | 84 | 255 | RG | 1.8 | SmallShort? | | (4) | 13 | 57 | 26 | 20 | 2.5,71 | 33 | | 17 | Jul/13 | 15 | 23.15 | 22.45 | 22.28(0) | 22.34(0.13) | 22.33(-0.09) | 22.34 | -0.9 | | -10 | 18(-0.1) | -50 | [0] | [-2] | [-5] | 16 | 15 | DR | 0.1 | OpenShort? | | (0) | -3 | -6 | -2 | -20 | 0.5,53 | 30 | | 18 | Jul/13 | 14 | 23.15 | 22.45 | 22.26(0.09) | 22.31(0.13) | 22.35(-0.18) | 22.39 | -0.8 | | -10 | 18(-1.2) | -30 | [3] | [-4] | [3] | 23 | -81 | RG | 0.2 | Wait | | (0) | -5 | 14 | -6 | -9 | 0.8,53 | 30 | | 19 | Jul/13 | 13 | 23.15 | 22.45 | 22.24(0.09) | 22.28(0.04) | 22.39(-0.22) | 22.28 | -0.9 | | -10 | 19(-1.3) | -45 | [3] | [-6] | [-4] | 5 | -132 | DR | -0.6 | OpenShort | | (3) | -6 | -4 | -21 | 9 | 0.2,50 | 30 | | 20 | Jul/13 | 12 | 23.15 | 22.45 | 22.22(0.05) | 22.27(0.13) | 22.44(0.18) | 22.31 | -0.9 | | -10 | 20(-0.1) | -45 | [1] | [6] | [-7] | 21 | 36 | CR | -0.7 | HoldShort | | (3) | 5 | -4 | -23 | -18 | 0.5,58 | 30 | | | | |
| 21 | Jul/13 | 11 | 23.15 | 22.45 | 22.21(0.09) | 22.27(0) | 22.4(0.22) | 22.34 | -0.9 | | -10 | 20(-0.1) | -30 | [3] | [6] | [-2] | 42 | 24 | CR | -0.3 | HoldShort | | (1) | 6 | -9 | -8 | 20 | 0.7,74 | 30 | | 22 | Jul/13 | 10 | 23.15 | 22.45 | 22.19(0.09) | 22.24(0.09) | 22.35(0.27) | 22.41 | -0.8 | | -10 | 20(-1) | -45 | [3] | [9] | [-1] | 69 | 75 | CR | 0.3 | HoldShort | | (3) | 8 | -26 | 26 | 20 | 1.2,89 | 30 | | 23 | Jul/13 | 9 | 23.15 | 22.45 | 22.17(0.18) | 22.22(0.27) | 22.29(0.54) | 22.62 | -0.6 | | -10 | 21(3.1) | 10 | [5] | [20] | [15] | 91 | 153 | RG | 1.7 | SmallShort? | | (5) | 16 | 14 | 40 | 20 | 2.3,83 | 30 | | 24 | Jul/12 | 15 | 23.31 | 22.48 | 22.13(0.09) | 22.16(0.18) | 22.17(0.36) | 22.51 | -0.8 | | -8 | 18(4.2) | 10 | [3] | [13] | [28] | 65 | 170 | RG | 2 | SmallShort? | | (4) | 10 | 45 | 31 | 20 | 2.2,60 | 25 | | 25 | Jul/12 | 14 | 23.31 | 22.48 | 22.13(0) | 22.12(-0.14) | 22.09(0.05) | 22.15 | -1.1 | | -8 | 14(0) | -30 | [0] | [-1] | [5] | -9 | 34 | DP | 0.4 | OpenShort | | (0) | 1 | 10 | 4 | 14 | 0.3,34 | 25 | | | | |
| 26 | Jul/12 | 13 | 23.31 | 22.48 | 22.13(0) | 22.15(-0.09) | 22.08(-0.18) | 22.07 | -1.2 | | -8 | 14(-0.1) | -45 | [0] | [-7] | [1] | -28 | -67 | DP | -0.1 | OpenShort | | (0) | -5 | 5 | -12 | 14 | -0.3,30 | 25 | | 27 | Jul/12 | 12 | 23.31 | 22.48 | 22.11(-0.05) | 22.17(-0.18) | 22.12(-0.18) | 22.03 | -1.2 | | -8 | 14(0.2) | -50 | [-1] | [-8] | [-5] | -28 | -36 | DT | -0.6 | OpenShort | | (-1) | -5 | -5 | -11 | -14 | -0.5,35 | 25 | | 28 | Jul/12 | 11 | 23.31 | 22.48 | 22.12(0.05) | 22.21(0.05) | 22.16(0.05) | 22.07 | -1.2 | | -8 | 14(-0.3) | -50 | [1] | [2] | [-10] | -21 | -60 | CR | -0.6 | HoldShort | | (0) | 1 | -7 | -21 | -20 | -0.3,37 | 25 | | 29 | Jul/12 | 10 | 23.31 | 22.48 | 22.11(0.05) | 22.2(0.14) | 22.15(-0.05) | 22.13 | -1.1 | | -8 | 14(-0.6) | -35 | [1] | [1] | [-2] | 9 | -55 | CR | -0.1 | HoldShort | | (1) | -1 | 7 | -4 | -20 | 0.1,56 | 25 | | 30 | Jul/12 | 9 | 23.31 | 22.48 | 22.11(0) | 22.2(0) | 22.16(-0.27) | 22.07 | -1.2 | | -8 | 15(-0.1) | -50 | [0] | [-8] | [-12] | 6 | -79 | DR | -0.6 | OpenShort? | | (1) | -8 | -31 | 4 | -20 | -0.2,61 | 25 | | | | |
| 31 | Jul/11 | 15 | 23.35 | 22.49 | 22.1(0.05) | 22.17(0.09) | 22.16(0) | 22.32 | -0.9 | | -8 | 15(2.4) | -35 | [1] | [1] | [5] | 42 | 49 | RG | 0.6 | Wait? | | (1) | 0 | 12 | 0 | 13 | 1.4,57 | 20 | | 32 | Jul/11 | 14 | 23.35 | 22.49 | 22.1(0) | 22.15(0.18) | 22.22(-0.13) | 22.22 | -1 | | -8 | 13(-0.5) | -30 | [0] | [-2] | [6] | 22 | 27 | DP | 0 | OpenShort | | (1) | -4 | 28 | -14 | -9 | 0.9,49 | 20 | | 33 | Jul/11 | 13 | 23.35 | 22.49 | 22.09(-0.14) | 22.15(0) | 22.25(0.04) | 22 | -1.2 | | -8 | 13(-2.8) | -50 | [-4] | [-1] | [-14] | -6 | 115 | DT | -1.6 | OpenShort | | (-3) | 1 | -26 | -11 | -20 | -0.6,59 | 20 | | 34 | Jul/11 | 12 | 23.35 | 22.49 | 22.12(-0.14) | 22.11(0.05) | 22.24(0.27) | 22.21 | -1 | | -8 | 16(-3.6) | -50 | [-4] | [7] | [-2] | 42 | 253 | RG | -0.2 | Wait | | (-3) | 8 | -19 | 12 | 20 | 0.5,79 | 20 | | 35 | Jul/11 | 11 | 23.35 | 22.49 | 22.15(-0.09) | 22.1(0.09) | 22.18(0.18) | 22.36 | -0.8 | | -8 | 20(-3.6) | -40 | [-3] | [5] | [14] | 65 | 231 | UR | 0.8 | SmallShort | | (-3) | 5 | 6 | 41 | 20 | 0.9,92 | 20 | | | | |
| 36 | Jul/11 | 10 | 23.35 | 22.49 | 22.17(-0.09) | 22.08(0.14) | 22.14(0.32) | 22.31 | -0.9 | | -8 | 23(-2.7) | -40 | [-3] | [10] | [4] | 27 | 237 | UR | 0.6 | SmallShort | | (-3) | 9 | -11 | 28 | 20 | 0.5,64 | 20 | | 37 | Jul/11 | 9 | 23.35 | 22.49 | 22.19(-0.09) | 22.05(0.14) | 22.07(0.46) | 22.4 | -0.8 | | -8 | 26(-1.7) | -15 | [-3] | [14] | [30] | 6 | 303 | UR | 1.1 | SmallShort? | | (-4) | 13 | 59 | 20 | 20 | 0.7,38 | 20 | | 38 | Jul/8 | 15 | 23.37 | 22.58 | 22.21(-0.18) | 22.02(-0.05) | 22.07(0) | 21.93 | -1.3 | | -8 | 28(-1.5) | -50 | [-5] | [-3] | [-2] | -59 | 54 | DT | -0.1 | OpenShort? | | (-5) | 0 | 0 | 1 | -20 | -0.9,14 | 14 | | 39 | Jul/8 | 14 | 23.37 | 22.58 | 22.25(-0.18) | 22.02(0) | 21.97(-0.23) | 21.93 | -1.3 | | -8 | 29(-0.2) | -50 | [-5] | [-9] | [-7] | -58 | -17 | DT | -0.1 | OpenShort | | (-5) | -6 | -17 | 5 | -20 | -1,17 | 14 | | 40 | Jul/8 | 13 | 23.37 | 22.58 | 22.29(-0.09) | 22.03(0.05) | 21.97(0) | 22.07 | -1.1 | | -8 | 29(-0.8) | -40 | [-3] | [-1] | [2] | -54 | -10 | DP | 0.2 | OpenShort | | (-4) | 0 | 2 | 4 | 5 | -0.7,14 | 14 | | | | |
| 41 | Jul/8 | 12 | 23.37 | 22.58 | 22.31(-0.22) | 22.03(0) | 21.97(0) | 22.05 | -1.2 | | -8 | 30(-1.5) | -45 | [-6] | [-3] | [8] | -63 | 100 | DP | 0.1 | OpenShort | | (-4) | 0 | 20 | -5 | 20 | -0.8,7 | 14 | | 42 | Jul/8 | 11 | 23.37 | 22.58 | 22.36(-0.27) | 22.02(-0.23) | 22.02(-0.27) | 21.89 | -1.3 | | -8 | 32(-1.3) | -50 | [-8] | [-14] | [-4] | -72 | -8 | DT | -0.4 | OpenShort | | (-6) | -8 | -4 | -5 | -18 | -1.3,11 | 14 | | 43 | Jul/8 | 10 | 23.37 | 22.58 | 22.42(-0.31) | 22.07(-0.27) | 22.08(-0.05) | 21.92 | -1.3 | | -8 | 33(-2.2) | -50 | [-9] | [-9] | [-9] | -66 | 80 | DT | -0.4 | OpenShort | | (-9) | -1 | -31 | -1 | 18 | -1.3,17 | 14 | | 44 | Jul/8 | 9 | 23.37 | 22.58 | 22.49(-0.22) | 22.13(-0.27) | 22.09(0.27) | 22.17 | -1.1 | | -8 | 35(-1.8) | -40 | [-6] | [1] | [11] | -47 | 149 | UR | 0.2 | SmallShort? | | (-6) | 8 | 10 | 7 | 20 | -0.8,23 | 14 | | 45 | Jul/7 | 15 | 23.38 | 22.72 | 22.54(-0.27) | 22.19(-0.31) | 22.03(0.05) | 22.09 | -1.2 | | -6 | 37(-2.5) | -50 | [-8] | [-6] | [4] | -57 | 85 | DP | 0.1 | OpenShort? | | (-8) | 1 | 2 | 10 | 18 | -1.1,21 | 37 | | | | |
| 46 | Jul/7 | 14 | 23.38 | 22.72 | 22.6(-0.09) | 22.26(-0.36) | 22.03(0) | 22.07 | -1.2 | | -6 | 39(1.5) | -35 | [-3] | [-7] | [1] | -63 | -140 | DP | 0.1 | OpenShort | | (-9) | 0 | -7 | 13 | 14 | -1.2,17 | 37 | | 47 | Jul/7 | 13 | 23.38 | 22.72 | 22.62(-0.13) | 22.34(-0.27) | 22.02(-0.18) | 22.13 | -1.1 | | -6 | 38(1.3) | -30 | [-4] | [-11] | [8] | -69 | -133 | DP | 0.3 | OpenShort | | (-3) | -5 | 18 | 12 | 0 | -1.2,11 | 37 | | 48 | Jul/7 | 12 | 23.38 | 22.72 | 22.65(-0.18) | 22.4(-0.31) | 22.06(-0.54) | 21.99 | -1.2 | | -6 | 37(2.7) | -50 | [-5] | [-22] | [-8] | -87 | -243 | DT | -0.2 | OpenShort | | (-4) | -15 | 11 | -29 | -20 | -1.6,3 | 37 | | 49 | Jul/7 | 11 | 23.38 | 22.72 | 22.69(-0.22) | 22.47(-0.35) | 22.18(-0.76) | 21.9 | -1.3 | | -6 | 34(3.9) | -50 | [-6] | [-29] | [-17] | -103 | -321 | DT | -0.7 | HoldShort | | (-6) | -21 | -14 | -34 | -20 | -2.1,0 | 37 | | 50 | Jul/7 | 10 | 23.38 | 22.72 | 22.74(-0.26) | 22.55(-0.27) | 22.35(-0.71) | 22.01 | -1.2 | | -6 | 30(3) | -50 | [-7] | [-26] | [-18] | -105 | -237 | DT | -1 | HoldShort | | (-6) | -20 | -10 | -35 | -20 | -2.2,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|