VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $18.7100 One month high (close): $26.6700

VXX Daily Change: 4.34% Daily StdDev 5.54% VXX EMA_5_Trend: 2.63% 10Minute StdDev: $0.8509

Latest Price : $26.2(4.34%)

Tue. Mar 8, 2022($0.7) Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($0.9) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.7) Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($0.7) Fri. Feb 25, 2022($1.4)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.45%(48%) Avg negative next hour return: -1.01%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	14	22.96	24.58	25.58(0.08)	25.97(0.58)	26.77(0.34)	26.84	1.8	13	38(1.5)	50	[1]	[14]	[13]	79	497	UT	0.1	OpenLong	(3)	6	18	-7	20	1.6,89	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.97(hourly_sma_10 -3.24%) 25.58(hourly_sma_20 -4.69%) 24.58(daily_ema_10 -8.42%) 22.96(daily_ema_20 -14.46%) Resistance Levels:

2	Mar/4	13	22.96	24.58	25.58(0)	25.82(0.58)	26.68(1.02)	26.53	1.7	13	36(-0.1)	50	[0]	[26]	[-0]	71	683	UT	-0.2	OpenLong	(1)	18	-21	2	20	1.2,91	60
3	Mar/4	12	22.96	24.58	25.56(0.12)	25.67(0.79)	26.41(1.77)	26.9	1.8	13	36(1.9)	50	[2]	[42]	[12]	91	901	UT	0.6	OpenLong	(1)	32	-7	19	20	1.7,98	60
4	Mar/4	11	22.96	24.58	25.53(0.16)	25.47(0.83)	25.95(1.88)	27.03	1.9	13	34(3.1)	50	[3]	[44]	[38]	100	959	UT	1.5	HoldLong	(2)	34	28	49	20	2,100	60
5	Mar/4	10	22.96	24.58	25.49(0.2)	25.26(0.64)	25.47(1.11)	26.54	1.7	13	31(1.6)	50	[4]	[29]	[26]	66	502	UT	1.6	OpenLong	(1)	20	6	47	20	1.6,76	60

6	Mar/4	9	22.96	24.58	25.44(0.28)	25.1(0.68)	25.19(0.96)	26.44	1.6	13	30(2.1)	50	[5]	[27]	[52]	33	338	UT	2	OpenLong?	(3)	17	80	32	20	1.6,43	60
7	Mar/3	15	22.73	24.25	25.37(0.12)	24.93(0.08)	24.95(0.08)	25.12	1.2	13	28(-3.3)	50	[2]	[5]	[12]	-48	-225	UT	0.3	OpenLong?	(0)	1	30	-1	20	-0.4,12	66
8	Mar/3	14	22.73	24.25	25.34(0.04)	24.91(-0.32)	24.93(-0.24)	24.64	0.9	13	31(-0.4)	50	[1]	[-4]	[-4]	-74	-399	DR	-0.5	OpenShort	(1)	-4	-1	-15	-8	-1.1,4	66
9	Mar/3	13	22.73	24.25	25.33(-0.04)	24.99(-0.52)	24.99(-0.24)	24.66	1	13	31(0.2)	40	[-1]	[-7]	[-7]	-64	-286	RG	-0.5	Wait	(1)	-4	-22	-8	16	-1.1,14	66
10	Mar/3	12	22.73	24.25	25.34(0.12)	25.12(-0.32)	25.05(0.12)	25.02	1.1	13	31(-1.4)	50	[2]	[2]	[-4]	-45	-242	CR	-0	HoldShort	(1)	2	-19	-0	20	-0.5,18	66

11	Mar/3	11	22.73	24.25	25.31(0.24)	25.2(-0.36)	25.02(0.52)	25.34	1.3	13	32(-1.7)	50	[4]	[10]	[16]	-30	-122	UT	0.5	OpenLong	(3)	9	18	3	20	0,20	66
12	Mar/3	10	22.73	24.25	25.25(0.2)	25.29(-0.59)	25.02(0)	25.05	1.1	13	34(-3.2)	50	[4]	[-2]	[8]	-39	-317	RG	0.2	Wait	(2)	0	10	-0	20	-0.3,19	66
13	Mar/3	9	22.73	24.25	25.2(0.16)	25.44(-0.59)	24.89(-0.4)	24.88	1.1	13	37(-1.4)	50	[3]	[-9]	[-6]	-44	-440	DR	-0	OpenShort?	(4)	-7	-4	-7	-20	-0.4,16	66
14	Mar/2	15	22.44	23.82	25.16(0.08)	25.59(-0.51)	24.99(-0.79)	24.95	1.2	12	39(-0.2)	30	[1]	[-16]	[-6]	-38	-409	DR	-0.1	OpenShort?	(2)	-14	6	-14	-20	-0.3,20	70
15	Mar/2	14	22.44	23.82	25.14(0.36)	25.72(-0.23)	25.19(-0.71)	24.85	1.2	12	39(-5.6)	45	[6]	[-11]	[-16]	-38	-738	DR	-0.4	OpenShort	(1)	-13	2	-22	-20	-0.4,22	70

16	Mar/2	13	22.44	23.82	25.05(0.36)	25.78(-0.12)	25.37(-1.21)	24.82	1.2	12	45(-5.2)	30	[6]	[-19]	[-28]	-23	-853	DR	-0.6	OpenShort	(6)	-21	-8	-27	-20	-0.3,35	70
17	Mar/2	12	22.44	23.82	24.96(0.4)	25.81(0.16)	25.68(-1.23)	24.95	1.2	12	50(-4.6)	35	[7]	[-16]	[-32]	4	-823	DR	-0.7	OpenShort	(6)	-22	-26	-20	-20	-0,54	70
18	Mar/2	11	22.44	23.82	24.86(0.53)	25.77(0.35)	26(-0.76)	25.39	1.4	12	54(-3.8)	35	[9]	[-6]	[-28]	29	-626	DR	-0.5	OpenShort	(8)	-13	-31	-20	-20	0.5,66	70
19	Mar/2	10	22.44	23.82	24.73(0.57)	25.68(0.47)	26.2(-0.23)	25.92	1.7	12	58(-1.1)	50	[10]	[5]	[-3]	57	-251	CR	-0.2	HoldShort	(11)	-4	7	-14	-20	1,82	70
20	Mar/2	9	22.44	23.82	24.59(0.45)	25.56(0.55)	26.26(0.23)	25.81	1.6	12	59(1.2)	50	[8]	[13]	[-15]	64	46	CR	-0.4	HoldShort?	(9)	4	-31	-14	-20	1,89	70

21	Mar/1	15	22.19	23.48	24.48(0.53)	25.42(0.79)	26.2(1)	26.35	2	12	58(3)	50	[9]	[29]	[2]	88	438	UT	0.1	OpenLong?	(9)	18	-10	-7	20	1.6,98	71
22	Mar/1	14	22.19	23.48	24.35(0.54)	25.22(1.12)	25.94(1.61)	26.53	2.1	12	55(6)	50	[10]	[43]	[14]	100	742	UT	0.5	HoldLong	(9)	28	9	5	20	2,100	71
23	Mar/1	13	22.19	23.48	24.22(0.25)	24.94(0.81)	25.53(1.43)	26.37	2.1	12	49(4.8)	50	[4]	[36]	[24]	105	1015	UT	0.8	HoldLong	(8)	25	11	14	20	2.2,100	71
24	Mar/1	12	22.19	23.48	24.16(0.08)	24.74(0.77)	25.17(1.29)	26.18	2	12	44(1.8)	50	[1]	[32]	[36]	108	1123	UT	1.1	HoldLong	(4)	23	38	21	20	2.3,100	71
25	Mar/1	11	22.19	23.48	24.14(-0.17)	24.55(0.99)	24.85(0.89)	25.55	1.7	12	42(-4)	50	[-3]	[26]	[19]	86	1034	UR	0.8	SmallShort	(-1)	16	29	20	20	1.6,96	71

26	Mar/1	10	22.19	23.48	24.18(-0.25)	24.31(0.87)	24.63(0.61)	25.07	1.4	12	46(-4.1)	50	[-4]	[20]	[15]	64	837	UR	0.5	SmallShort	(-4)	11	33	14	20	0.9,91	71
27	Mar/1	9	22.19	23.48	24.24(-0.41)	24.1(0.67)	24.48(0.53)	24.53	1.2	12	51(-5.2)	30	[-7]	[16]	[4]	45	751	UR	0	SmallShort?	(-6)	9	6	15	-4	0.3,87	71
28	Feb/28	15	21.9	23.1	24.34(-0.37)	23.94(0.67)	24.35(0.16)	24.43	1.5	7	56(-13.6)	-5	[-7]	[8]	[-4]	27	514	RG	0.1	Wait?	(-6)	3	-19	13	0	0.1,74	62
29	Feb/28	14	21.9	23.1	24.43(0.08)	23.78(0.72)	24.31(0.21)	24.74	1.6	7	69(0.1)	50	[1]	[10]	[19]	22	97	UT	0.4	OpenLong	(-5)	3	20	15	20	0.3,64	62
30	Feb/28	13	21.9	23.1	24.41(0.04)	23.61(0.34)	24.26(1.17)	24.42	1.4	7	69(-0.1)	50	[1]	[23]	[17]	-1	270	UT	0.1	OpenLong	(0)	19	5	7	20	0,49	62

31	Feb/28	12	21.9	23.1	24.4(0.12)	23.53(0.21)	23.98(1.14)	24.34	1.4	7	69(-0.3)	50	[2]	[21]	[27]	-12	158	UT	0.3	OpenLong	(1)	19	33	6	20	-0,38	62
32	Feb/28	11	21.9	23.1	24.37(0.04)	23.48(-0.13)	23.71(0.72)	23.83	1.1	7	70(-0.6)	50	[1]	[11]	[4]	-23	-75	UT	0.1	OpenLong	(0)	12	-23	15	20	-0.4,37	62
33	Feb/28	10	21.9	23.1	24.36(0.08)	23.51(-0.34)	23.54(1.12)	24.2	1.3	7	70(-0.6)	50	[1]	[16]	[21]	-23	147	UT	0.5	OpenLong	(2)	18	-17	17	20	-0.1,30	62
34	Feb/28	9	21.9	23.1	24.34(0.25)	23.59(-0.63)	23.28(1.35)	24.47	1.5	7	71(-0.8)	50	[4]	[18]	[66]	-29	142	UT	1	OpenLong?	(2)	22	90	16	20	0.1,19	62
35	Feb/25	15	21.83	23.01	24.28(0.08)	23.74(-1.33)	22.97(-0.48)	23.1	0.8	5	72(-3)	50	[1]	[-17]	[12]	-69	-707	RG	0.1	Wait?	(-1)	-8	8	3	20	-0.9,4	58

36	Feb/25	14	21.83	23.01	24.26(-0.08)	24.06(-1.31)	23.08(-0.77)	22.98	0.7	5	75(1.1)	25	[-1]	[-20]	[-2]	-73	-635	RG	-0.1	Wait	(1)	-11	6	-2	-20	-1,2	58
37	Feb/25	13	21.83	23.01	24.28(-0.25)	24.38(-1.46)	23.26(-0.98)	22.89	0.6	5	74(2.4)	-10	[-4]	[-25]	[-10]	-78	-563	DT	-0.3	OpenShort	(-2)	-14	3	-11	-20	-1.1,0	58
38	Feb/25	12	21.83	23.01	24.34(-0.25)	24.74(-1.36)	23.49(-1.76)	22.84	0.6	5	71(2.6)	-20	[-4]	[-36]	[-30]	-77	-804	DT	-0.5	OpenShort	(-4)	-26	-14	-17	-20	-1.2,3	58
39	Feb/25	11	21.83	23.01	24.4(-0.12)	25.08(-0.56)	23.91(-2.45)	23.05	0.7	5	69(1.9)	-10	[-2]	[-40]	[-55]	-68	-1024	DT	-0.7	OpenShort	(-3)	-36	-40	-24	-20	-1.2,12	58
40	Feb/25	10	21.83	23.01	24.43(0.04)	25.22(-0.08)	24.51(-2)	23.68	1.1	5	67(-0.6)	-10	[1]	[-29]	[-39]	-45	-830	DR	-0.7	OpenShort	(0)	-29	-8	-30	-20	-0.7,23	58

41	Feb/25	9	21.83	23.01	24.42(0.12)	25.24(-0.12)	25.01(-1.96)	23.81	1.2	5	67(-1.2)	-5	[2]	[-28]	[-42]	-27	-842	DR	-1.1	OpenShort?	(1)	-29	-16	-35	-20	-0.5,36	58
42	Feb/24	15	21.89	22.79	24.39(0.08)	25.27(0.2)	25.51(-1.92)	24.06	1.2	6	68(1.9)	-5	[1]	[-24]	[-52]	3	-686	DR	-1.3	OpenShort?	(3)	-28	-54	-31	-20	-0.3,60	57
43	Feb/24	14	21.89	22.79	24.37(0.33)	25.22(0.52)	26.01(-0.99)	24.95	1.7	6	67(-0.9)	-10	[5]	[-7]	[-36]	44	-313	DR	-0.9	OpenShort	(5)	-15	-61	-19	-20	0.5,81	57
44	Feb/24	13	21.89	22.79	24.29(0.58)	25.09(1.09)	26.27(1.31)	25.99	2.3	6	67(3.3)	50	[9]	[32]	[-6]	78	457	CR	-0.2	OpenShort	(8)	19	-20	-14	20	1.4,93	57
45	Feb/24	12	21.89	22.79	24.15(0.54)	24.82(1.43)	25.93(1.77)	26.34	2.5	6	64(6.7)	50	[8]	[41]	[10]	95	811	UT	0.4	OpenLong	(11)	26	8	-13	20	1.9,97	57

46	Feb/24	11	21.89	22.79	24.02(0.54)	24.47(1.16)	25.48(1.8)	26.2	2.4	6	57(7)	50	[8]	[39]	[15]	101	824	UT	0.7	HoldLong	(8)	26	-13	-1	20	2.1,98	57
47	Feb/24	10	21.89	22.79	23.89(0.5)	24.19(0.88)	25.03(2.25)	26.43	2.6	6	50(9.1)	50	[7]	[43]	[39]	120	1119	UT	1.6	HoldLong	(9)	33	10	16	20	2.8,100	57
48	Feb/24	9	21.89	22.79	23.77(0.68)	23.98(1.1)	24.48(2.38)	26.25	2.5	6	41(21.2)	50	[10]	[48]	[84]	135	961	UT	2.4	HoldLong?	(9)	35	113	45	20	3.4,100	57
49	Feb/23	15	21.88	22.29	23.61(0.3)	23.72(0.34)	23.91(0.93)	24.44	1.4	4	20(3)	50	[4]	[20]	[23]	103	284	UT	1.5	HoldLong?	(4)	14	21	34	20	2.3,95	66
50	Feb/23	14	21.88	22.29	23.54(0.3)	23.64(0.17)	23.69(0.98)	24.1	1.2	4	17(-2.3)	50	[4]	[19]	[16]	72	188	UT	1.3	OpenLong	(3)	14	13	24	20	1.8,77	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI