|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 21, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $28.9100 One month high (close): $34.8900
VXX Daily Change: -6.35% Daily StdDev 5.01% VXX EMA_5_Trend: 0.67% 10Minute StdDev: $1.8934
Latest Price : $29.94(-6.35%) | Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($1) Tue. Jul 20, 2021($1.4) Mon. Jul 19, 2021($2.7) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.3)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.1
| | Wed. Jul. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 11 | 30.04 | 30.58 | 32.59(0.2) | 32.11(-1.62) | 31.24(-1.05) | 30.77 | 0.5 | | 2 | 140(-6.6) | 35 | [4] | [-36] | [4] | -72 | -969 | RG | -0.2 | Wait | | (5) | -21 | 8 | -14 | 20 | -0.9,1 | 54 | Sample size 8 Avg positive next hour return: 2.32%(63%) Avg negative next hour return: -2.25%(38%)
Daily Trend: %
Up Forces: 32.59(hourly_sma_20 5.91%)
Down Forces: 30.04(daily_ema_20 -2.37%)
Support Levels: 30.58(weak_daily_ema_10 -0.62%)
Resistance Levels: 32.11(weak_hourly_sma_10 4.35%)
|
| | | 2 | Jul/21 | 10 | 30.04 | 30.58 | 32.52(0.17) | 32.64(-1.56) | 31.57(-1.08) | 30.67 | 0.5 | | 2 | 147(-5.2) | 0 | [3] | [-36] | [-16] | -64 | -957 | DR | -0.4 | OpenShort | | (5) | -22 | -18 | -18 | -20 | -0.9,9 | 54 | | 3 | Jul/21 | 9 | 30.04 | 30.58 | 32.46(0.25) | 33.16(-1.25) | 31.91(-1.24) | 30.91 | 0.6 | | 2 | 152(-6.8) | 10 | [5] | [-36] | [-40] | -46 | -973 | DR | -0.5 | OpenShort? | | (5) | -25 | -60 | -15 | -20 | -0.7,22 | 54 | | 4 | Jul/20 | 15 | 30.08 | 30.56 | 32.38(0.46) | 33.58(-0.77) | 32.31(-0.84) | 31.75 | 1.2 | | 3 | 159(-7.2) | 25 | [9] | [-21] | [-29] | -30 | -780 | DR | -0.3 | OpenShort? | | (10) | -17 | -26 | -12 | -20 | -0.3,28 | 58 | | 5 | Jul/20 | 14 | 30.08 | 30.56 | 32.23(0.4) | 33.84(-0.33) | 32.58(-1.2) | 32.12 | 1.5 | | 3 | 166(-5.4) | 5 | [8] | [-24] | [-33] | -9 | -646 | DR | -0.2 | OpenShort | | (12) | -24 | -21 | -10 | -20 | -0,41 | 58 | | | | |
| 6 | Jul/20 | 13 | 30.08 | 30.56 | 32.1(0.4) | 33.95(-0.5) | 32.98(-2.16) | 32.42 | 1.7 | | 3 | 171(-3.7) | 5 | [8] | [-45] | [-20] | -1 | -727 | DR | -0.2 | OpenShort | | (11) | -43 | 3 | -14 | -20 | 0.1,47 | 58 | | 7 | Jul/20 | 12 | 30.08 | 30.56 | 31.97(0.44) | 34.12(-0.16) | 33.71(-2.01) | 32.38 | 1.7 | | 3 | 175(-3.7) | -5 | [9] | [-38] | [-40] | 7 | -702 | DR | -0.5 | OpenShort | | (10) | -40 | -35 | -19 | -20 | 0.2,52 | 58 | | 8 | Jul/20 | 11 | 30.08 | 30.56 | 31.83(0.54) | 34.18(0.84) | 34.4(-1.29) | 32.88 | 2 | | 3 | 179(-2.8) | -10 | [11] | [-13] | [-43] | 21 | -431 | DR | -0.6 | OpenShort | | (12) | -26 | -16 | -26 | -20 | 0.4,61 | 58 | | 9 | Jul/20 | 10 | 30.08 | 30.56 | 31.66(0.58) | 33.9(1.05) | 34.85(-0.72) | 33.12 | 2.2 | | 3 | 182(-1.6) | -10 | [12] | [0] | [-52] | 41 | -209 | DR | -0.7 | OpenShort | | (14) | -14 | -65 | -21 | -20 | 0.6,76 | 58 | | 10 | Jul/20 | 9 | 30.08 | 30.56 | 31.48(0.77) | 33.55(1.42) | 35.1(0.49) | 34.09 | 2.9 | | 3 | 183(2.5) | -10 | [15] | [29] | [-56] | 65 | 258 | CR | -0.4 | HoldShort? | | (18) | 10 | -125 | -13 | -20 | 1,90 | 58 | | | | |
| 11 | Jul/19 | 15 | 30.08 | 30.32 | 31.24(1.03) | 33.08(2.07) | 34.93(1.15) | 36.07 | 4.2 | | 4 | 181(21.8) | 50 | [21] | [53] | [18] | 98 | 895 | UT | 0.5 | OpenLong? | | (26) | 23 | 13 | -2 | 20 | 1.9,100 | 70 | | 12 | Jul/19 | 14 | 30.08 | 30.32 | 30.92(1.13) | 32.41(2.02) | 34.53(1.71) | 35.86 | 4 | | 4 | 159(18.6) | 50 | [23] | [65] | [40] | 105 | 966 | UT | 0.6 | HoldLong | | (25) | 35 | 48 | 2 | 20 | 2.2,100 | 70 | | 13 | Jul/19 | 13 | 30.08 | 30.32 | 30.57(1.01) | 31.77(1.89) | 33.95(3.07) | 35.12 | 3.5 | | 4 | 140(18.5) | 50 | [21] | [91] | [41] | 103 | 1270 | UT | 0.6 | HoldLong | | (25) | 63 | 50 | -10 | 20 | 2.3,95 | 70 | | 14 | Jul/19 | 12 | 30.08 | 30.32 | 30.26(0.85) | 31.18(1.82) | 32.94(2.95) | 34.37 | 3 | | 4 | 122(18.6) | 50 | [17] | [87] | [48] | 105 | 1259 | UT | 0.8 | HoldLong | | (21) | 60 | 79 | -14 | 20 | 2.4,95 | 70 | | 15 | Jul/19 | 11 | 30.08 | 30.32 | 30.01(0.66) | 30.62(1.22) | 32(2.46) | 33.22 | 2.2 | | 4 | 103(13.6) | 50 | [14] | [70] | [8] | 100 | 1030 | UT | 0.8 | HoldLong | | (16) | 50 | -58 | 5 | 20 | 2.2,95 | 70 | | | | |
| 16 | Jul/19 | 10 | 30.08 | 30.32 | 29.81(0.77) | 30.25(1.43) | 31.23(3.13) | 34.09 | 2.8 | | 4 | 90(31.9) | 50 | [16] | [86] | [77] | 133 | 1453 | UT | 2.2 | HoldLong | | (19) | 64 | 79 | 29 | 20 | 3.3,100 | 70 | | 17 | Jul/19 | 9 | 30.08 | 30.32 | 29.58(0.66) | 29.82(1.13) | 30.28(2.35) | 32.95 | 2 | | 4 | 58(36.5) | 50 | [14] | [67] | [119] | 148 | 1074 | UT | 3.2 | HoldLong? | | (14) | 48 | 218 | 44 | 20 | 4.1,95 | 70 | | 18 | Jul/16 | 15 | 30.02 | 29.67 | 29.39(0.21) | 29.49(0.22) | 29.59(0.58) | 30.07 | 0 | | -2 | 21(1.5) | 50 | [4] | [16] | [23] | 86 | 173 | UT | 1.6 | OpenLong? | | (5) | 12 | 31 | 26 | 20 | 2.2,81 | 58 | | 19 | Jul/16 | 14 | 30.02 | 29.67 | 29.33(0.03) | 29.43(0.09) | 29.42(0.58) | 29.66 | -0.3 | | -2 | 20(0.6) | 15 | [1] | [15] | [13] | 46 | 220 | UT | 0.9 | OpenLong | | (3) | 13 | 20 | 15 | 20 | 1.2,66 | 58 | | 20 | Jul/16 | 13 | 30.02 | 29.67 | 29.32(0.01) | 29.43(0) | 29.25(-0.07) | 29.4 | -0.4 | | -2 | 19(0) | -5 | [0] | [-1] | [2] | 17 | 4 | RG | 0.6 | Wait | | (-1) | -2 | 5 | 12 | -17 | 0.3,59 | 58 | | | | |
| 21 | Jul/16 | 12 | 30.02 | 29.67 | 29.32(0.03) | 29.4(-0.11) | 29.27(-0.32) | 29.34 | -0.5 | | -2 | 19(-0.1) | -10 | [1] | [-7] | [-0] | 7 | -100 | RG | 0.3 | Wait | | (0) | -7 | -9 | 13 | 7 | 0.1,54 | 58 | | 22 | Jul/16 | 11 | 30.02 | 29.67 | 29.31(0.1) | 29.43(0.17) | 29.36(-0.09) | 29.46 | -0.4 | | -2 | 19(-0.9) | 5 | [2] | [1] | [2] | 1 | -69 | RG | 0.4 | Wait | | (2) | -2 | 18 | -18 | -17 | 0.6,36 | 58 | | 23 | Jul/16 | 10 | 30.02 | 29.67 | 29.28(0.05) | 29.38(0.11) | 29.39(-0.15) | 29.23 | -0.6 | | -2 | 20(-0.9) | -5 | [1] | [-1] | [-0] | -19 | -103 | RG | -0.6 | Wait | | (2) | -3 | 33 | -35 | -20 | -0.2,36 | 58 | | 24 | Jul/16 | 9 | 30.02 | 29.67 | 29.26(-0.02) | 29.35(-0.13) | 29.43(-0.44) | 28.81 | -0.9 | | -2 | 21(0) | -50 | [-0] | [-10] | [-31] | -33 | -238 | DT | -2.1 | OpenShort? | | (-1) | -10 | -54 | -32 | -20 | -1.5,55 | 58 | | 25 | Jul/15 | 15 | 30.08 | 29.51 | 29.27(0.11) | 29.39(0.04) | 29.56(0.11) | 29.51 | -0.4 | | -5 | 21(0.7) | -15 | [2] | [3] | [-5] | 54 | 1 | CR | -0.2 | HoldShort? | | (3) | 2 | -22 | 3 | 20 | 0.8,84 | 49 | | | | |
| 26 | Jul/15 | 14 | 30.08 | 29.51 | 29.24(0.09) | 29.38(0.13) | 29.53(0.09) | 29.8 | -0.2 | | -5 | 20(2) | -0 | [2] | [3] | [13] | 85 | 124 | RG | 0.9 | SmallShort | | (3) | 2 | 17 | 10 | 20 | 1.9,87 | 49 | | 27 | Jul/15 | 13 | 30.08 | 29.51 | 29.21(0.06) | 29.34(0.19) | 29.5(0.44) | 29.58 | -0.3 | | -5 | 18(1) | -10 | [1] | [12] | [7] | 62 | 178 | RG | 0.3 | Wait | | (1) | 10 | 9 | 11 | 20 | 1.4,77 | 49 | | 28 | Jul/15 | 12 | 30.08 | 29.51 | 29.19(0.05) | 29.29(0.2) | 29.37(0.37) | 29.46 | -0.4 | | -5 | 17(0.5) | -20 | [1] | [10] | [0] | 45 | 130 | RG | 0.4 | Wait | | (2) | 8 | 2 | -2 | 0 | 1.1,67 | 49 | | 29 | Jul/15 | 11 | 30.08 | 29.51 | 29.17(0.04) | 29.23(-0.02) | 29.26(0.15) | 29.44 | -0.4 | | -5 | 17(0.5) | -5 | [1] | [3] | [13] | 55 | 86 | RG | 0.7 | Wait | | (2) | 3 | 7 | 34 | 20 | 1.1,77 | 49 | | 30 | Jul/15 | 10 | 30.08 | 29.51 | 29.16(0.01) | 29.24(0.01) | 29.22(-0.03) | 29.35 | -0.5 | | -5 | 16(0.1) | -25 | [0] | [-1] | [-4] | 28 | 52 | DR | 0.5 | OpenShort | | (1) | -1 | -26 | 18 | 17 | 0.8,58 | 49 | | | | |
| 31 | Jul/15 | 9 | 30.08 | 29.51 | 29.16(0.06) | 29.24(0.18) | 29.23(0.17) | 29.69 | -0.3 | | -5 | 16(1.7) | 20 | [1] | [6] | [28] | 51 | 162 | UT | 2 | OpenLong? | | (2) | 4 | 60 | 7 | 20 | 2.3,43 | 49 | | 32 | Jul/14 | 15 | 30.21 | 29.53 | 29.14(-0.12) | 29.19(0.02) | 29.18(-0.07) | 28.92 | -0.9 | | -6 | 15(-0.3) | -50 | [-3] | [-3] | [-10] | -46 | 17 | DT | -1.2 | OpenShort? | | (-2) | -2 | 0 | -30 | -20 | -1,29 | 43 | | 33 | Jul/14 | 14 | 30.21 | 29.53 | 29.17(-0.1) | 29.18(-0.01) | 29.2(-0.01) | 28.92 | -0.9 | | -6 | 15(0.1) | -50 | [-2] | [-2] | [-16] | -25 | 7 | DT | -1.3 | OpenShort | | (-2) | -0 | -23 | -16 | -20 | -1.1,53 | 43 | | 34 | Jul/14 | 13 | 30.21 | 29.53 | 29.2(-0.04) | 29.18(0.13) | 29.2(-0.2) | 29.21 | -0.7 | | -6 | 15(-0.3) | -40 | [-1] | [-4] | [-4] | 30 | -9 | DT | 0 | OpenShort | | (-1) | -4 | -15 | 19 | -20 | 0,80 | 43 | | 35 | Jul/14 | 12 | 30.21 | 29.53 | 29.21(0.01) | 29.14(0.13) | 29.26(0.05) | 29.41 | -0.5 | | -6 | 15(0.1) | -15 | [0] | [2] | [5] | 43 | 74 | RG | 0.7 | Wait | | (0) | 1 | -3 | 21 | 20 | 0.9,70 | 43 | | | | |
| 36 | Jul/14 | 11 | 30.21 | 29.53 | 29.21(-0) | 29.1(0.05) | 29.25(0.19) | 29.45 | -0.5 | | -6 | 15(-0.2) | 10 | [-0] | [4] | [18] | 24 | 128 | UR | 0.9 | SmallShort | | (0) | 4 | 35 | -5 | 20 | 1.1,46 | 43 | | 37 | Jul/14 | 10 | 30.21 | 29.53 | 29.21(-0.12) | 29.09(-0.03) | 29.2(0.11) | 29.01 | -0.8 | | -6 | 15(-1.1) | -40 | [-3] | [1] | [0] | -28 | 71 | RG | -0.8 | SmallLong | | (-2) | 2 | 5 | -7 | -7 | -0.9,45 | 43 | | 38 | Jul/14 | 9 | 30.21 | 29.53 | 29.24(-0.18) | 29.1(-0.06) | 29.17(0.03) | 28.94 | -0.8 | | -6 | 16(-2.1) | -50 | [-4] | [-2] | [-15] | -20 | 85 | DT | -0.9 | OpenShort? | | (-3) | 1 | -43 | 6 | -20 | -1.2,60 | 43 | | 39 | Jul/13 | 15 | 30.35 | 29.62 | 29.29(-0.19) | 29.12(0.14) | 29.16(0.46) | 29.49 | -0.6 | | -4 | 18(-7.5) | -15 | [-4] | [11] | [14] | 39 | 365 | UR | 1.2 | SmallShort? | | (-2) | 10 | 12 | 36 | 20 | 0.7,71 | 42 | | 40 | Jul/13 | 14 | 30.35 | 29.62 | 29.35(-0.41) | 29.08(0.01) | 29.03(0.26) | 29.34 | -0.7 | | -4 | 26(-18.7) | -45 | [-9] | [4] | [12] | -7 | 458 | UR | 0.8 | SmallShort | | (-6) | 6 | 11 | 21 | 20 | -0,43 | 42 | | | | |
| 41 | Jul/13 | 13 | 30.35 | 29.62 | 29.47(-0.41) | 29.08(-0.06) | 28.96(-0.06) | 29.2 | -0.8 | | -4 | 45(-9.5) | -40 | [-9] | [-4] | [14] | -38 | 293 | DP | 0.4 | OpenShort | | (-11) | -1 | 25 | 12 | 20 | -0.4,22 | 42 | | 42 | Jul/13 | 12 | 30.35 | 29.62 | 29.59(-0.42) | 29.1(-0.22) | 28.98(-0.17) | 28.88 | -1 | | -4 | 54(-4.5) | -50 | [-9] | [-8] | [-0] | -68 | 125 | DT | -0.1 | OpenShort | | (-11) | -4 | -1 | 1 | -3 | -0.9,5 | 42 | | 43 | Jul/13 | 11 | 30.35 | 29.62 | 29.72(-0.37) | 29.16(-0.2) | 29.03(-0.15) | 28.89 | -1 | | -4 | 59(-2.3) | -50 | [-8] | [-8] | [-2] | -70 | 41 | DT | -0.2 | OpenShort | | (-10) | -3 | 5 | -2 | -20 | -0.9,3 | 42 | | 44 | Jul/13 | 10 | 30.35 | 29.62 | 29.83(-0.48) | 29.22(-0.2) | 29.07(-0.21) | 28.82 | -1 | | -4 | 61(-3.6) | -50 | [-11] | [-9] | [-8] | -75 | 73 | DT | -0.3 | HoldShort | | (-9) | -5 | -13 | 0 | -20 | -1.1,3 | 42 | | 45 | Jul/13 | 9 | 30.35 | 29.62 | 29.97(-0.52) | 29.28(-0.12) | 29.13(-0.23) | 28.99 | -0.9 | | -4 | 64(-4.9) | -50 | [-11] | [-9] | [-12] | -72 | 114 | DT | -0.1 | OpenShort? | | (-11) | -5 | -26 | 2 | -20 | -1,3 | 42 | | | | |
| 46 | Jul/12 | 15 | 30.43 | 29.58 | 30.13(-0.41) | 29.31(-0.08) | 29.2(-0.05) | 29.32 | -0.7 | | -5 | 69(-3.6) | -40 | [-9] | [-4] | [6] | -65 | 113 | DP | 0.1 | OpenShort? | | (-11) | -1 | 15 | 4 | 10 | -0.8,5 | 32 | | 47 | Jul/12 | 14 | 30.43 | 29.58 | 30.26(-0.08) | 29.33(-0.2) | 29.22(-0.27) | 29.13 | -0.9 | | -5 | 73(1.5) | -20 | [-2] | [-9] | [0] | -75 | -357 | DT | -0.1 | OpenShort | | (-11) | -6 | 1 | -1 | 0 | -1,0 | 32 | | 48 | Jul/12 | 13 | 30.43 | 29.58 | 30.28(-0.09) | 29.39(-0.27) | 29.3(-0.22) | 29.12 | -0.9 | | -5 | 71(1.4) | -25 | [-2] | [-8] | [-5] | -78 | -345 | DT | -0.2 | OpenShort | | (-2) | -5 | 1 | -26 | -7 | -1.1,0 | 32 | | 49 | Jul/12 | 12 | 30.43 | 29.58 | 30.31(-0.1) | 29.47(-0.49) | 29.36(-0.22) | 29.11 | -0.9 | | -5 | 70(1.9) | -40 | [-2] | [-11] | [-9] | -77 | -356 | DT | -0.2 | OpenShort | | (-2) | -5 | -15 | -26 | 7 | -1.1,1 | 32 | | 50 | Jul/12 | 11 | 30.43 | 29.58 | 30.34(-0.06) | 29.61(-0.86) | 29.42(-0.04) | 29.31 | -0.8 | | -5 | 68(1) | -15 | [-1] | [-11] | [4] | -72 | -292 | DP | -0.1 | OpenShort | | (-2) | -1 | -8 | -24 | 20 | -1,3 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|