|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $28.9100 One month high (close): $34.6900
VXX Daily Change: 1.45% Daily StdDev 4.54% VXX EMA_5_Trend: -1.48% 10Minute StdDev: $0.3167
Latest Price : $29.33(1.45%) | Mon. Jul 19, 2021($2.7) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($1.1) Thu. Jul 8, 2021($1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -0.5
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 11 | 30.08 | 29.51 | 29.17(0.04) | 29.23(-0.02) | 29.26(0.15) | 29.44 | -0.4 | | -5 | 17(0.5) | -5 | [1] | [3] | [13] | 55 | 86 | RG | 0.7 | Wait | | (2) | 3 | 7 | 34 | 20 | 1.1,77 | 49 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces: 29.23(hourly_sma_10 -0.71%)
Support Levels: 29.17(weak_hourly_sma_20 -0.92%)
Resistance Levels: 29.51(daily_ema_10 0.24%) 30.08(daily_ema_20 2.17%)
|
| | | 2 | Jul/15 | 10 | 30.08 | 29.51 | 29.16(0.01) | 29.24(0.01) | 29.22(-0.03) | 29.35 | -0.5 | | -5 | 16(0.1) | -25 | [0] | [-1] | [-4] | 28 | 52 | DR | 0.5 | OpenShort | | (1) | -1 | -26 | 18 | 17 | 0.8,58 | 49 | | 3 | Jul/15 | 9 | 30.08 | 29.51 | 29.16(0.06) | 29.24(0.18) | 29.23(0.17) | 29.69 | -0.3 | | -5 | 16(1.7) | 20 | [1] | [6] | [28] | 51 | 162 | UT | 2 | OpenLong? | | (2) | 4 | 60 | 7 | 20 | 2.3,43 | 49 | | 4 | Jul/14 | 15 | 30.21 | 29.53 | 29.14(-0.12) | 29.19(0.02) | 29.18(-0.07) | 28.92 | -0.9 | | -6 | 15(-0.3) | -50 | [-3] | [-3] | [-10] | -46 | 17 | DT | -1.2 | OpenShort? | | (-2) | -2 | 0 | -30 | -20 | -1,29 | 43 | | 5 | Jul/14 | 14 | 30.21 | 29.53 | 29.17(-0.1) | 29.18(-0.01) | 29.2(-0.01) | 28.92 | -0.9 | | -6 | 15(0.1) | -50 | [-2] | [-2] | [-16] | -25 | 7 | DT | -1.3 | OpenShort | | (-2) | -0 | -22 | -16 | -20 | -1.1,53 | 43 | | | | |
| 6 | Jul/14 | 13 | 30.21 | 29.53 | 29.2(-0.04) | 29.18(0.13) | 29.2(-0.2) | 29.21 | -0.7 | | -6 | 15(-0.3) | -40 | [-1] | [-4] | [-4] | 30 | -9 | DT | 0 | OpenShort | | (-1) | -4 | -15 | 19 | -20 | 0,80 | 43 | | 7 | Jul/14 | 12 | 30.21 | 29.53 | 29.21(0.01) | 29.14(0.13) | 29.26(0.05) | 29.41 | -0.5 | | -6 | 15(0.1) | -15 | [0] | [2] | [5] | 43 | 74 | RG | 0.7 | Wait | | (0) | 1 | -3 | 21 | 20 | 0.9,70 | 43 | | 8 | Jul/14 | 11 | 30.21 | 29.53 | 29.21(-0) | 29.1(0.05) | 29.25(0.19) | 29.45 | -0.5 | | -6 | 15(-0.2) | 5 | [-0] | [4] | [17] | 24 | 129 | UR | 0.9 | SmallShort | | (0) | 4 | 34 | -5 | 20 | 1.1,46 | 43 | | 9 | Jul/14 | 10 | 30.21 | 29.53 | 29.21(-0.12) | 29.09(-0.03) | 29.2(0.11) | 29.01 | -0.8 | | -6 | 15(-1.1) | -40 | [-3] | [1] | [0] | -28 | 72 | RG | -0.8 | SmallLong | | (-2) | 2 | 5 | -7 | -7 | -0.9,45 | 43 | | 10 | Jul/14 | 9 | 30.21 | 29.53 | 29.24(-0.18) | 29.1(-0.06) | 29.17(0.03) | 28.94 | -0.8 | | -6 | 16(-2.1) | -50 | [-4] | [-2] | [-15] | -20 | 86 | DT | -0.9 | OpenShort? | | (-3) | 1 | -42 | 6 | -20 | -1.2,60 | 43 | | | | |
| 11 | Jul/13 | 15 | 30.35 | 29.62 | 29.29(-0.19) | 29.12(0.14) | 29.16(0.46) | 29.49 | -0.6 | | -4 | 18(-7.5) | -15 | [-4] | [11] | [14] | 39 | 366 | UR | 1.2 | SmallShort? | | (-2) | 10 | 12 | 36 | 20 | 0.7,71 | 42 | | 12 | Jul/13 | 14 | 30.35 | 29.62 | 29.35(-0.41) | 29.08(0.01) | 29.03(0.26) | 29.34 | -0.7 | | -4 | 26(-18.7) | -45 | [-9] | [4] | [12] | -7 | 460 | UR | 0.8 | SmallShort | | (-5) | 6 | 11 | 21 | 20 | -0,43 | 42 | | 13 | Jul/13 | 13 | 30.35 | 29.62 | 29.47(-0.41) | 29.08(-0.06) | 28.96(-0.06) | 29.2 | -0.8 | | -4 | 45(-9.5) | -40 | [-9] | [-4] | [14] | -38 | 294 | DP | 0.4 | OpenShort | | (-11) | -1 | 25 | 12 | 20 | -0.4,22 | 42 | | 14 | Jul/13 | 12 | 30.35 | 29.62 | 29.59(-0.42) | 29.1(-0.22) | 28.98(-0.17) | 28.88 | -1 | | -4 | 54(-4.5) | -50 | [-9] | [-8] | [-0] | -68 | 127 | DT | -0.1 | OpenShort | | (-11) | -4 | -1 | 1 | -3 | -0.9,5 | 42 | | 15 | Jul/13 | 11 | 30.35 | 29.62 | 29.72(-0.37) | 29.16(-0.2) | 29.03(-0.15) | 28.89 | -1 | | -4 | 59(-2.3) | -50 | [-8] | [-8] | [-2] | -70 | 43 | DT | -0.2 | OpenShort | | (-10) | -3 | 5 | -2 | -20 | -0.9,3 | 42 | | | | |
| 16 | Jul/13 | 10 | 30.35 | 29.62 | 29.83(-0.48) | 29.22(-0.2) | 29.07(-0.21) | 28.82 | -1 | | -4 | 61(-3.6) | -50 | [-11] | [-9] | [-8] | -75 | 76 | DT | -0.3 | HoldShort | | (-9) | -5 | -13 | 0 | -20 | -1.1,3 | 42 | | 17 | Jul/13 | 9 | 30.35 | 29.62 | 29.97(-0.52) | 29.28(-0.12) | 29.13(-0.23) | 28.99 | -0.9 | | -4 | 64(-4.9) | -50 | [-11] | [-9] | [-12] | -72 | 116 | DT | -0.1 | OpenShort? | | (-11) | -5 | -26 | 2 | -20 | -1,3 | 42 | | 18 | Jul/12 | 15 | 30.43 | 29.58 | 30.13(-0.41) | 29.31(-0.08) | 29.2(-0.05) | 29.32 | -0.7 | | -5 | 69(-3.6) | -40 | [-9] | [-4] | [6] | -65 | 114 | DP | 0.1 | OpenShort? | | (-10) | -1 | 15 | 4 | 10 | -0.8,5 | 32 | | 19 | Jul/12 | 14 | 30.43 | 29.58 | 30.26(-0.08) | 29.33(-0.2) | 29.22(-0.27) | 29.13 | -0.9 | | -5 | 73(1.5) | -20 | [-2] | [-9] | [0] | -75 | -357 | DT | -0.1 | OpenShort | | (-11) | -6 | 1 | -1 | 0 | -1,0 | 32 | | 20 | Jul/12 | 13 | 30.43 | 29.58 | 30.28(-0.09) | 29.39(-0.27) | 29.3(-0.22) | 29.12 | -0.9 | | -5 | 71(1.4) | -20 | [-2] | [-8] | [-1] | -78 | -345 | DT | -0.2 | OpenShort | | (-2) | -5 | 1 | -2 | -7 | -1.1,0 | 32 | | | | |
| 21 | Jul/12 | 12 | 30.43 | 29.58 | 30.31(-0.1) | 29.47(-0.49) | 29.36(-0.22) | 29.11 | -0.9 | | -5 | 70(1.9) | -35 | [-2] | [-11] | [-5] | -77 | -356 | DT | -0.2 | OpenShort | | (-2) | -5 | -15 | -4 | 7 | -1.1,1 | 32 | | 22 | Jul/12 | 11 | 30.43 | 29.58 | 30.34(-0.06) | 29.61(-0.86) | 29.42(-0.04) | 29.31 | -0.8 | | -5 | 68(1) | -5 | [-1] | [-11] | [8] | -72 | -291 | RG | -0.1 | Wait | | (-2) | -1 | -8 | 0 | 20 | -1,3 | 32 | | 23 | Jul/12 | 10 | 30.43 | 29.58 | 30.36(-0.08) | 29.87(-0.72) | 29.43(-0.08) | 29.41 | -0.7 | | -5 | 67(1.2) | -20 | [-2] | [-10] | [-0] | -71 | -248 | DT | -0 | OpenShort | | (-1) | -2 | -11 | 1 | 20 | -1,4 | 32 | | 24 | Jul/12 | 9 | 30.43 | 29.58 | 30.38(-0.08) | 30.09(-0.59) | 29.45(-0.1) | 29.55 | -0.6 | | -5 | 66(0.9) | -15 | [-2] | [-9] | [3] | -66 | -213 | DP | 0.1 | OpenShort? | | (-2) | -2 | 8 | 3 | -3 | -0.8,4 | 32 | | 25 | Jul/9 | 15 | 30.51 | 29.58 | 30.4(-0.03) | 30.27(-0.56) | 29.48(-0.32) | 29.44 | -0.7 | | -6 | 65(-0.5) | -30 | [-1] | [-14] | [-5] | -73 | -369 | DT | -0 | OpenShort? | | (-2) | -7 | 2 | -2 | -20 | -1,2 | 27 | | | | |
| 26 | Jul/9 | 14 | 30.51 | 29.58 | 30.4(0) | 30.44(-0.75) | 29.57(-0.79) | 29.41 | -0.7 | | -6 | 66(0) | -35 | [0] | [-26] | [-6] | -74 | -525 | DR | -0.2 | OpenShort | | (0) | -17 | 5 | -8 | -20 | -1,1 | 27 | | 27 | Jul/9 | 13 | 30.51 | 29.58 | 30.41(-0.03) | 30.67(-0.88) | 29.8(-1.66) | 29.35 | -0.8 | | -6 | 66(0.7) | -50 | [-1] | [-47] | [-17] | -76 | -721 | DT | -0.5 | HoldShort | | (-1) | -37 | -13 | -20 | -20 | -1.1,2 | 27 | | 28 | Jul/9 | 12 | 30.51 | 29.58 | 30.42(-0.05) | 30.94(-0.76) | 30.3(-1.37) | 29.52 | -0.7 | | -6 | 65(0.9) | -50 | [-1] | [-39] | [-23] | -67 | -583 | DT | -0.8 | OpenShort | | (0) | -30 | -12 | -31 | -20 | -0.9,6 | 27 | | 29 | Jul/9 | 11 | 30.51 | 29.58 | 30.44(-0.07) | 30.94(0) | 30.72(-1.08) | 29.68 | -0.6 | | -6 | 64(0.9) | -50 | [-2] | [-25] | [-40] | -50 | -445 | DT | -1.1 | OpenShort | | (-1) | -24 | -18 | -40 | -20 | -0.8,20 | 27 | | 30 | Jul/9 | 10 | 30.51 | 29.58 | 30.46(0.01) | 31.18(0.12) | 31.06(-0.79) | 29.92 | -0.4 | | -6 | 63(-0.2) | -50 | [0] | [-17] | [-44] | -16 | -383 | DR | -1.2 | OpenShort | | (-1) | -17 | -47 | -25 | -20 | -0.6,49 | 27 | | | | |
| 31 | Jul/9 | 9 | 30.51 | 29.58 | 30.46(0.23) | 31.14(0.23) | 31.31(-0.72) | 30.56 | 0 | | -6 | 63(-2.3) | -50 | [5] | [-12] | [-46] | 25 | -372 | DR | -0.8 | OpenShort? | | (3) | -16 | -91 | -11 | -20 | 0.1,72 | 27 | | 32 | Jul/8 | 15 | 30.63 | 29.61 | 30.39(0.49) | 31.07(0.72) | 31.54(-0.13) | 31.84 | 0.8 | | -6 | 66(0) | 20 | [11] | [8] | [7] | 70 | -28 | UT | 0.3 | OpenLong? | | (10) | -3 | 16 | 1 | 15 | 1.5,82 | 48 | | 33 | Jul/8 | 14 | 30.63 | 29.61 | 30.24(0.44) | 30.85(0.56) | 31.58(-0.16) | 31.62 | 0.7 | | -6 | 66(0.7) | 20 | [10] | [6] | [9] | 59 | -13 | UT | 0 | OpenLong | | (11) | -4 | 19 | -11 | 20 | 1.4,74 | 48 | | 34 | Jul/8 | 13 | 30.63 | 29.61 | 30.11(0.46) | 30.68(0.45) | 31.63(1.05) | 31.35 | 0.5 | | -6 | 65(-0.4) | 40 | [10] | [32] | [7] | 58 | 211 | UT | -0.3 | OpenLong | | (10) | 23 | 12 | -15 | 20 | 1.3,75 | 48 | | 35 | Jul/8 | 12 | 30.63 | 29.61 | 29.97(0.45) | 30.54(0.54) | 31.3(1.04) | 31.18 | 0.4 | | -6 | 65(-0.9) | 5 | [10] | [32] | [-13] | 67 | 214 | CR | -0.1 | HoldShort | | (10) | 23 | -37 | -11 | 19 | 1.3,84 | 48 | | | | |
| 36 | Jul/8 | 11 | 30.63 | 29.61 | 29.83(0.57) | 30.38(0.77) | 30.98(1.25) | 31.7 | 0.7 | | -6 | 66(2.8) | 45 | [13] | [40] | [7] | 93 | 378 | UT | 0.7 | OpenLong | | (13) | 28 | -25 | 19 | 20 | 1.9,95 | 48 | | 37 | Jul/8 | 10 | 30.63 | 29.61 | 29.66(0.65) | 30.15(0.84) | 30.6(1.6) | 32.06 | 1 | | -6 | 63(8.8) | 45 | [15] | [49] | [30] | 103 | 563 | UT | 1.6 | HoldLong | | (15) | 36 | 14 | 24 | 20 | 2.6,88 | 48 | | 38 | Jul/8 | 9 | 30.63 | 29.61 | 29.47(0.63) | 29.9(0.69) | 30.12(1.32) | 31.87 | 0.8 | | -6 | 55(11.3) | 45 | [14] | [41] | [82] | 100 | 514 | UT | 2.2 | HoldLong? | | (15) | 30 | 164 | 16 | 20 | 3,75 | 48 | | 39 | Jul/7 | 15 | 30.71 | 29.45 | 29.28(0.25) | 29.7(-0.14) | 29.73(-0.17) | 29.71 | -0.6 | | -9 | 43(1.2) | -20 | [6] | [-5] | [6] | 36 | -142 | RG | -0 | Wait? | | (6) | -4 | 12 | -6 | 20 | 0.7,68 | 40 | | 40 | Jul/7 | 14 | 30.71 | 29.45 | 29.21(0.09) | 29.74(-0.09) | 29.78(0.02) | 29.56 | -0.7 | | -9 | 42(0.3) | -50 | [2] | [-1] | [-10] | 32 | 36 | DR | -0.3 | OpenShort | | (5) | 1 | -17 | -11 | -20 | 0.5,69 | 40 | | | | |
| 41 | Jul/7 | 13 | 30.71 | 29.45 | 29.18(0.11) | 29.77(0.18) | 29.77(0.24) | 29.79 | -0.6 | | -9 | 42(0.9) | -35 | [3] | [7] | [1] | 52 | 161 | RG | 0 | Wait | | (3) | 6 | 10 | -2 | -20 | 0.9,79 | 40 | | 42 | Jul/7 | 12 | 30.71 | 29.45 | 29.15(0.11) | 29.72(0.28) | 29.7(0.06) | 29.66 | -0.7 | | -9 | 41(0.6) | -50 | [3] | [4] | [-11] | 53 | 73 | CR | -0.1 | HoldShort | | (2) | 1 | -20 | 4 | -20 | 0.8,83 | 40 | | 43 | Jul/7 | 11 | 30.71 | 29.45 | 29.12(0.15) | 29.64(0.36) | 29.68(0.05) | 29.92 | -0.5 | | -9 | 40(1.8) | -35 | [3] | [5] | [0] | 65 | 133 | RG | 0.4 | Wait | | (3) | 1 | -3 | 8 | 0 | 1.3,82 | 40 | | 44 | Jul/7 | 10 | 30.71 | 29.45 | 29.08(0.13) | 29.53(0.43) | 29.66(-0.14) | 29.96 | -0.5 | | -9 | 38(2) | -35 | [3] | [1] | [11] | 59 | 132 | RG | 0.5 | Wait | | (4) | -3 | 32 | -0 | 7 | 1.4,74 | 40 | | 45 | Jul/7 | 9 | 30.71 | 29.45 | 29.04(0.04) | 29.4(0.37) | 29.7(-0.2) | 29.54 | -0.7 | | -9 | 36(0.6) | -50 | [1] | [-1] | [-4] | 41 | 82 | DR | -0.3 | OpenShort? | | (1) | -5 | 10 | -14 | -20 | 0.9,68 | 40 | | | | |
| 46 | Jul/6 | 15 | 30.88 | 29.56 | 29.03(0.05) | 29.29(0.39) | 29.76(0.09) | 29.41 | -0.9 | | -10 | 36(1.6) | -50 | [1] | [5] | [-12] | 41 | 103 | CR | -0.6 | HoldShort? | | (1) | 2 | -13 | -21 | -20 | 0.7,73 | 41 | | 47 | Jul/6 | 14 | 30.88 | 29.56 | 29.02(0.03) | 29.18(0.48) | 29.73(0.46) | 29.58 | -0.8 | | -10 | 34(0.3) | -50 | [1] | [14] | [-7] | 60 | 274 | CR | -0.3 | HoldShort | | (2) | 11 | -20 | -9 | 10 | 1,85 | 41 | | 48 | Jul/6 | 13 | 30.88 | 29.56 | 29.01(0.09) | 29.04(0.58) | 29.59(0.64) | 29.84 | -0.6 | | -10 | 34(1.7) | -30 | [2] | [20] | [2] | 83 | 361 | RG | 0.4 | Wait | | (2) | 15 | -23 | 28 | 20 | 1.5,95 | 41 | | 49 | Jul/6 | 12 | 30.88 | 29.56 | 28.98(0.13) | 28.87(0.69) | 29.4(1.02) | 30.15 | -0.4 | | -10 | 32(3.9) | -10 | [3] | [30] | [27] | 105 | 524 | RG | 1.4 | SmallShort | | (4) | 23 | 24 | 35 | 20 | 2.2,100 | 41 | | 50 | Jul/6 | 11 | 30.88 | 29.56 | 28.94(0.06) | 28.67(0.25) | 29.1(0.95) | 29.83 | -0.6 | | -10 | 28(1.9) | -15 | [1] | [23] | [37] | 86 | 487 | RG | 1.6 | SmallShort | | (2) | 22 | 43 | 29 | 20 | 1.9,88 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|