|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 9, 2021 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $28.9100 One month high (close): $34.6900
VXX Daily Change: -6.72% Daily StdDev 4.55% VXX EMA_5_Trend: 0.3% 10Minute StdDev: $0.9711
Latest Price : $29.43(-6.72%) | Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($1.1) Thu. Jul 8, 2021($1) Wed. Jul 7, 2021($0.3) Tue. Jul 6, 2021($0.7) Fri. Jul 2, 2021($0.4) Thu. Jul 1, 2021($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.7
| Fri. Jul. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/9 | 15 | 30.51 | 29.58 | 30.4(-0.03) | 30.27(-0.56) | 29.48(-0.32) | 29.44 | -0.7 | | -6 | 66(0.4) | -30 | [-1] | [-14] | [-5] | -73 | -369 | DT | -0 | OpenShort? | | (-2) | -7 | 2 | -2 | -20 | -1,2 | 27 | Sample size 9 Avg positive next hour return: 1.7%(67%) Avg negative next hour return: -0.9%(33%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.58(daily_ema_10 0.48%) 30.27(hourly_sma_10 2.82%) 30.4(hourly_sma_20 3.26%) 30.51(daily_ema_20 3.63%)
|
| 2 | Jul/9 | 14 | 30.51 | 29.58 | 30.4(0) | 30.44(-0.75) | 29.57(-0.79) | 29.41 | -0.7 | | -6 | 66(0) | -35 | [0] | [-26] | [-6] | -74 | -527 | DR | -0.2 | OpenShort | | (0) | -17 | 4 | -8 | -20 | -1,1 | 27 | 3 | Jul/9 | 13 | 30.51 | 29.58 | 30.41(-0.03) | 30.67(-0.88) | 29.8(-1.66) | 29.35 | -0.8 | | -6 | 66(0.7) | -50 | [-1] | [-47] | [-17] | -76 | -725 | DT | -0.5 | HoldShort | | (-1) | -37 | -13 | -20 | -20 | -1.1,2 | 27 | 4 | Jul/9 | 12 | 30.51 | 29.58 | 30.42(-0.05) | 30.94(-0.76) | 30.3(-1.37) | 29.52 | -0.7 | | -6 | 65(0.9) | -50 | [-1] | [-39] | [-23] | -67 | -586 | DT | -0.8 | OpenShort | | (0) | -30 | -12 | -31 | -20 | -0.9,6 | 27 | 5 | Jul/9 | 11 | 30.51 | 29.58 | 30.44(-0.07) | 30.94(0) | 30.72(-1.08) | 29.68 | -0.6 | | -6 | 64(0.9) | -50 | [-2] | [-25] | [-40] | -50 | -447 | DT | -1.1 | OpenShort | | (-1) | -24 | -18 | -40 | -20 | -0.8,20 | 27 | | | |
6 | Jul/9 | 10 | 30.51 | 29.58 | 30.46(0.01) | 31.18(0.12) | 31.06(-0.79) | 29.92 | -0.4 | | -6 | 63(-0.2) | -50 | [0] | [-17] | [-43] | -16 | -386 | DR | -1.2 | OpenShort | | (-1) | -17 | -47 | -25 | -20 | -0.6,49 | 27 | 7 | Jul/9 | 9 | 30.51 | 29.58 | 30.46(0.23) | 31.14(0.23) | 31.31(-0.72) | 30.56 | 0 | | -6 | 63(-2.3) | -50 | [5] | [-12] | [-45] | 25 | -377 | DR | -0.8 | OpenShort? | | (3) | -16 | -90 | -11 | -20 | 0.1,72 | 27 | 8 | Jul/8 | 15 | 30.63 | 29.61 | 30.39(0.49) | 31.07(0.72) | 31.54(-0.13) | 31.84 | 0.8 | | -6 | 66(0) | 20 | [11] | [8] | [7] | 70 | -34 | UT | 0.3 | OpenLong? | | (10) | -3 | 16 | 1 | 15 | 1.5,82 | 48 | 9 | Jul/8 | 14 | 30.63 | 29.61 | 30.24(0.44) | 30.85(0.56) | 31.58(-0.16) | 31.62 | 0.7 | | -6 | 66(0.7) | 20 | [10] | [6] | [9] | 59 | -18 | UT | 0 | OpenLong | | (11) | -4 | 19 | -11 | 20 | 1.4,74 | 48 | 10 | Jul/8 | 13 | 30.63 | 29.61 | 30.11(0.46) | 30.68(0.45) | 31.63(1.05) | 31.35 | 0.5 | | -6 | 65(-0.4) | 40 | [10] | [32] | [7] | 58 | 209 | UT | -0.3 | OpenLong | | (10) | 23 | 12 | -15 | 20 | 1.3,75 | 48 | | | |
11 | Jul/8 | 12 | 30.63 | 29.61 | 29.97(0.45) | 30.54(0.54) | 31.3(1.04) | 31.18 | 0.4 | | -6 | 65(-0.9) | 5 | [10] | [32] | [-12] | 67 | 212 | CR | -0.1 | HoldShort | | (10) | 23 | -37 | -11 | 19 | 1.3,84 | 48 | 12 | Jul/8 | 11 | 30.63 | 29.61 | 29.83(0.57) | 30.38(0.77) | 30.98(1.25) | 31.7 | 0.7 | | -6 | 66(2.8) | 45 | [13] | [40] | [7] | 93 | 375 | UT | 0.7 | OpenLong | | (13) | 28 | -25 | 19 | 20 | 1.9,95 | 48 | 13 | Jul/8 | 10 | 30.63 | 29.61 | 29.66(0.65) | 30.15(0.84) | 30.6(1.6) | 32.06 | 1 | | -6 | 63(8.8) | 45 | [15] | [49] | [30] | 103 | 560 | UT | 1.6 | HoldLong | | (15) | 36 | 13 | 24 | 20 | 2.6,88 | 48 | 14 | Jul/8 | 9 | 30.63 | 29.61 | 29.47(0.63) | 29.9(0.69) | 30.12(1.32) | 31.87 | 0.8 | | -6 | 55(11.3) | 45 | [14] | [41] | [81] | 100 | 510 | UT | 2.2 | HoldLong? | | (15) | 30 | 163 | 16 | 20 | 3,75 | 48 | 15 | Jul/7 | 15 | 30.71 | 29.45 | 29.28(0.25) | 29.7(-0.14) | 29.73(-0.17) | 29.71 | -0.6 | | -9 | 43(1.2) | -20 | [6] | [-5] | [6] | 36 | -145 | RG | -0 | Wait? | | (6) | -4 | 11 | -6 | 20 | 0.7,68 | 40 | | | |
16 | Jul/7 | 14 | 30.71 | 29.45 | 29.21(0.09) | 29.74(-0.09) | 29.78(0.02) | 29.56 | -0.7 | | -9 | 42(0.3) | -50 | [2] | [-1] | [-10] | 32 | 35 | DR | -0.3 | OpenShort | | (5) | 1 | -17 | -11 | -20 | 0.5,69 | 40 | 17 | Jul/7 | 13 | 30.71 | 29.45 | 29.18(0.11) | 29.77(0.18) | 29.77(0.24) | 29.79 | -0.6 | | -9 | 42(0.9) | -35 | [3] | [7] | [1] | 52 | 161 | RG | 0 | Wait | | (3) | 6 | 10 | -2 | -20 | 0.9,79 | 40 | 18 | Jul/7 | 12 | 30.71 | 29.45 | 29.15(0.11) | 29.72(0.28) | 29.7(0.06) | 29.66 | -0.7 | | -9 | 41(0.6) | -50 | [3] | [4] | [-11] | 53 | 72 | CR | -0.1 | HoldShort | | (2) | 1 | -19 | 4 | -20 | 0.8,83 | 40 | 19 | Jul/7 | 11 | 30.71 | 29.45 | 29.12(0.15) | 29.64(0.36) | 29.68(0.05) | 29.92 | -0.5 | | -9 | 40(1.8) | -35 | [3] | [5] | [0] | 65 | 131 | RG | 0.4 | Wait | | (3) | 1 | -3 | 8 | 0 | 1.3,82 | 40 | 20 | Jul/7 | 10 | 30.71 | 29.45 | 29.08(0.13) | 29.53(0.43) | 29.66(-0.14) | 29.96 | -0.5 | | -9 | 38(2) | -35 | [3] | [1] | [11] | 59 | 130 | RG | 0.5 | Wait | | (4) | -3 | 32 | -0 | 7 | 1.4,74 | 40 | | | |
21 | Jul/7 | 9 | 30.71 | 29.45 | 29.04(0.04) | 29.4(0.37) | 29.7(-0.2) | 29.54 | -0.7 | | -9 | 36(0.6) | -50 | [1] | [-1] | [-4] | 41 | 80 | DR | -0.3 | OpenShort? | | (1) | -5 | 10 | -14 | -20 | 0.9,68 | 40 | 22 | Jul/6 | 15 | 30.88 | 29.56 | 29.03(0.05) | 29.29(0.39) | 29.76(0.09) | 29.41 | -0.9 | | -10 | 36(1.6) | -50 | [1] | [5] | [-12] | 41 | 103 | CR | -0.6 | HoldShort? | | (1) | 2 | -13 | -21 | -20 | 0.7,73 | 41 | 23 | Jul/6 | 14 | 30.88 | 29.56 | 29.02(0.03) | 29.18(0.48) | 29.73(0.46) | 29.58 | -0.8 | | -10 | 34(0.3) | -50 | [1] | [14] | [-7] | 60 | 275 | CR | -0.3 | HoldShort | | (2) | 11 | -19 | -9 | 10 | 1,85 | 41 | 24 | Jul/6 | 13 | 30.88 | 29.56 | 29.01(0.09) | 29.04(0.58) | 29.59(0.64) | 29.84 | -0.6 | | -10 | 34(1.7) | -35 | [2] | [20] | [-1] | 83 | 362 | CR | 0.4 | OpenShort | | (2) | 15 | -23 | 13 | 20 | 1.5,95 | 41 | 25 | Jul/6 | 12 | 30.88 | 29.56 | 28.98(0.13) | 28.87(0.69) | 29.4(1.02) | 30.15 | -0.4 | | -10 | 32(3.9) | -10 | [3] | [30] | [27] | 105 | 525 | RG | 1.4 | SmallShort | | (4) | 23 | 24 | 35 | 20 | 2.2,100 | 41 | | | |
26 | Jul/6 | 11 | 30.88 | 29.56 | 28.94(0.06) | 28.67(0.25) | 29.1(0.95) | 29.83 | -0.6 | | -10 | 28(1.9) | -15 | [1] | [23] | [38] | 86 | 489 | RG | 1.6 | SmallShort | | (2) | 22 | 43 | 33 | 20 | 1.9,88 | 41 | 27 | Jul/6 | 10 | 30.88 | 29.56 | 28.92(-0.03) | 28.6(0.06) | 28.83(0.74) | 29.27 | -1 | | -10 | 26(-0.4) | -15 | [-1] | [15] | [27] | 43 | 339 | UR | 1 | SmallShort | | (0) | 17 | 30 | 30 | 20 | 0.8,73 | 41 | 28 | Jul/6 | 9 | 30.88 | 29.56 | 28.93(-0.14) | 28.58(-0.07) | 28.62(0.47) | 28.88 | -1.2 | | -10 | 27(-1.8) | -40 | [-3] | [7] | [11] | -1 | 244 | UR | 0.6 | SmallShort? | | (-2) | 11 | 0 | 23 | 20 | -0.1,52 | 41 | 29 | Jul/2 | 15 | 31.04 | 29.83 | 28.97(-0.16) | 28.6(-0.07) | 28.49(0.51) | 28.88 | -1.3 | | -11 | 29(-1.4) | -40 | [-4] | [6] | [16] | -14 | 261 | UR | 0.8 | SmallShort? | | (-3) | 12 | 17 | 25 | 20 | -0.2,41 | 42 | 30 | Jul/2 | 14 | 31.04 | 29.83 | 29.02(-0.16) | 28.62(-0.21) | 28.34(0.34) | 28.66 | -1.4 | | -11 | 30(-0.5) | -30 | [-4] | [1] | [14] | -46 | 135 | UR | 0.6 | SmallShort | | (-5) | 8 | 17 | 19 | 20 | -0.7,22 | 42 | | | |
31 | Jul/2 | 13 | 31.04 | 29.83 | 29.07(-0.17) | 28.68(-0.28) | 28.24(-0.46) | 28.44 | -1.5 | | -11 | 31(0.7) | -50 | [-4] | [-18] | [7] | -69 | -162 | DP | 0.4 | OpenShort | | (-5) | -11 | 15 | 15 | -11 | -1.2,11 | 42 | 32 | Jul/2 | 12 | 31.04 | 29.83 | 29.12(-0.22) | 28.76(-0.33) | 28.37(-0.62) | 28.25 | -1.7 | | -11 | 30(2) | -50 | [-5] | [-23] | [-1] | -89 | -233 | DT | -0.2 | OpenShort | | (-5) | -14 | 3 | 14 | -20 | -1.7,4 | 42 | 33 | Jul/2 | 11 | 31.04 | 29.83 | 29.18(-0.2) | 28.86(-0.42) | 28.55(-0.57) | 28.21 | -1.7 | | -11 | 28(3.3) | -50 | [-5] | [-22] | [-5] | -102 | -272 | DT | -0.7 | HoldShort | | (-5) | -13 | 4 | -8 | -20 | -2.1,1 | 42 | 34 | Jul/2 | 10 | 31.04 | 29.83 | 29.24(-0.2) | 28.98(-0.39) | 28.71(-0.65) | 28.16 | -1.7 | | -11 | 25(4.9) | -50 | [-5] | [-24] | [-11] | -114 | -330 | DT | -1.3 | HoldShort | | (-5) | -15 | 0 | -14 | -20 | -2.6,1 | 42 | 35 | Jul/2 | 9 | 31.04 | 29.83 | 29.3(-0.16) | 29.09(-0.42) | 28.9(-0.74) | 28.16 | -1.7 | | -11 | 20(7.2) | -50 | [-4] | [-26] | [-37] | -131 | -417 | DT | -2.2 | HoldShort? | | (-5) | -17 | -70 | -16 | -20 | -3.4,4 | 42 | | | |
36 | Jul/1 | 15 | 31.27 | 30.37 | 29.35(0.03) | 29.21(-0.13) | 29.11(-0.14) | 29.07 | -1.2 | | -10 | 12(0.3) | -50 | [1] | [-7] | [-3] | -79 | -167 | DR | -0.2 | HoldShort? | | (0) | -3 | -4 | -1 | -14 | -1.3,4 | 44 | 37 | Jul/1 | 14 | 31.27 | 30.37 | 29.34(-0.04) | 29.25(-0.09) | 29.15(-0.05) | 29.12 | -1.2 | | -10 | 12(0.3) | -50 | [-1] | [-5] | [-0] | -72 | -43 | DT | -0.1 | OpenShort | | (1) | -1 | 5 | -6 | -10 | -1,3 | 44 | 38 | Jul/1 | 13 | 31.27 | 30.37 | 29.35(-0.05) | 29.28(-0.2) | 29.17(-0.28) | 29.05 | -1.2 | | -10 | 12(0.7) | -50 | [-1] | [-11] | [-4] | -83 | -122 | DT | -0.6 | HoldShort | | (-2) | -6 | -3 | -17 | 0 | -1.4,2 | 44 | 39 | Jul/1 | 12 | 31.27 | 30.37 | 29.37(-0.05) | 29.34(-0.25) | 29.25(-0.14) | 29.09 | -1.2 | | -10 | 11(0.4) | -50 | [-1] | [-9] | [-7] | -77 | -87 | DT | -0.8 | HoldShort | | (-1) | -3 | -11 | -13 | -7 | -1.4,8 | 44 | 40 | Jul/1 | 11 | 31.27 | 30.37 | 29.39(0.02) | 29.41(-0.14) | 29.29(-0.07) | 29.24 | -1.1 | | -10 | 11(-0.1) | -50 | [1] | [-5] | [-5] | -53 | -90 | DR | -0.3 | OpenShort | | (-1) | -2 | -2 | -22 | -14 | -0.8,17 | 44 | | | |
41 | Jul/1 | 10 | 31.27 | 30.37 | 29.38(0.01) | 29.45(-0.09) | 29.31(-0.11) | 29.26 | -1.1 | | -10 | 11(-0.3) | -50 | [0] | [-6] | [-1] | -32 | -76 | DR | -0.3 | OpenShort | | (0) | -3 | 5 | -6 | -20 | -0.6,33 | 44 | 42 | Jul/1 | 9 | 31.27 | 30.37 | 29.38(0.05) | 29.48(-0.11) | 29.34(-0.16) | 29.19 | -1.1 | | -10 | 11(-0.9) | -50 | [1] | [-7] | [-14] | -38 | -149 | DR | -0.7 | OpenShort? | | (0) | -4 | -22 | -13 | -20 | -0.9,35 | 44 | 43 | Jun/30 | 15 | 31.58 | 30.66 | 29.36(0.04) | 29.51(0.05) | 29.39(-0.12) | 29.48 | -1.1 | | -9 | 12(-0.1) | -40 | [1] | [-4] | [3] | 12 | -32 | RG | 0.4 | Wait? | | (2) | -3 | 15 | -3 | -14 | 0.6,47 | 42 | 44 | Jun/30 | 14 | 31.58 | 30.66 | 29.36(-0) | 29.51(-0) | 29.43(-0.35) | 29.29 | -1.3 | | -9 | 12(0.1) | -50 | [-0] | [-10] | [-7] | -13 | -110 | DR | -0.6 | OpenShort | | (1) | -8 | -4 | -17 | -20 | -0.3,45 | 42 | 45 | Jun/30 | 13 | 31.58 | 30.66 | 29.36(0) | 29.5(0.07) | 29.53(-0.21) | 29.34 | -1.2 | | -9 | 12(0) | -50 | [0] | [-6] | [-12] | 0 | -54 | DR | -0.9 | OpenShort | | (0) | -5 | -5 | -28 | -20 | -0,50 | 42 | | | |
46 | Jun/30 | 12 | 31.58 | 30.66 | 29.35(0.01) | 29.48(0.16) | 29.59(-0.08) | 29.41 | -1.2 | | -9 | 12(0) | -50 | [0] | [-2] | [-8] | 21 | -11 | DR | -0.8 | OpenShort | | (0) | -2 | 0 | -29 | -20 | 0.3,63 | 42 | 47 | Jun/30 | 11 | 31.58 | 30.66 | 29.35(0.03) | 29.43(0.01) | 29.61(-0.09) | 29.41 | -1.2 | | -9 | 12(0) | -50 | [1] | [-4] | [-11] | 37 | -34 | DR | -0.9 | OpenShort | | (1) | -2 | -20 | -17 | -17 | 0.3,79 | 42 | 48 | Jun/30 | 10 | 31.58 | 30.66 | 29.34(0.03) | 29.43(0.13) | 29.64(0.26) | 29.68 | -1 | | -9 | 12(0.7) | -40 | [1] | [6] | [5] | 83 | 156 | RG | 0.2 | Wait | | (1) | 6 | -11 | 28 | 20 | 1.5,95 | 42 | 49 | Jun/30 | 9 | 31.58 | 30.66 | 29.33(0.02) | 29.39(0.11) | 29.56(0.31) | 29.83 | -1 | | -9 | 11(0.8) | -20 | [1] | [7] | [17] | 109 | 228 | RG | 1.3 | SmallShort? | | (2) | 7 | 15 | 36 | 20 | 2.4,99 | 42 | 50 | Jun/29 | 15 | 31.83 | 30.93 | 29.32(-0.03) | 29.36(0.15) | 29.47(0.34) | 29.63 | -1.2 | | -9 | 11(-0.1) | -20 | [-1] | [8] | [10] | 89 | 231 | UR | 0.8 | SmallShort? | | (0) | 8 | 8 | 30 | 20 | 1.6,99 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|