VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 17, 2021

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $30.8200 One month high (close): $42.3500

VXX Daily Change: -0.56% Daily StdDev 4.37% VXX EMA_5_Trend: 0.13% 10Minute StdDev: $0.3077

Latest Price : $31.89(-0.56%)

Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($1.1) Thu. Jun 17, 2021($0.4) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.7) Thu. Jun 10, 2021($0.6)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.9

Sample size 11 Avg positive next hour return: 0.59%(64%) Avg negative next hour return: -0.23%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 17, 2021
1	Jun/17	10	34.22	32.2	31.48(0.05)	31.44(-0.03)	31.55(0.06)	31.32	-1.1	-17	9(-0.7)	-50	[1]	[-1]	[-9]	-31	-86	DR	-1	OpenShort	(0)	1	-7	-33	-19	-0.7,37	40
Daily Trend: % Up Forces: 31.48(hourly_sma_20 0.51%) Down Forces: Support Levels: Resistance Levels: 31.44(hourly_sma_10 0.38%) 32.2(daily_ema_10 2.81%) 34.22(daily_ema_20 9.26%)

2	Jun/17	9	34.22	32.2	31.46(0.05)	31.45(-0.06)	31.53(0.24)	31.42	-1.1	-17	9(-0.6)	-45	[1]	[2]	[-1]	6	4	CR	-0.5	HoldShort?	(1)	6	-9	10	10	-0.2,61	40
3	Jun/16	15	34.71	32.51	31.45(0.12)	31.47(-0.02)	31.45(0.16)	31.55	-1	-16	10(0.6)	-45	[3]	[2]	[-8]	24	-52	CR	0.4	HoldShort?	(2)	4	-38	21	16	0.4,64	34
4	Jun/16	14	34.71	32.51	31.41(0.2)	31.48(0.11)	31.4(0.37)	32.11	-0.8	-16	9(0.6)	10	[5]	[9]	[33]	69	111	RG	2.5	SmallShort	(4)	8	52	36	20	2.5,56	34
5	Jun/16	13	34.71	32.51	31.35(0.11)	31.44(-0.09)	31.29(-0.15)	31.37	-1.1	-16	9(-1.1)	-40	[3]	[-6]	[1]	-25	-145	RG	0.3	Wait	(2)	-3	11	-12	-6	0.1,23	34

6	Jun/16	12	34.71	32.51	31.31(0.04)	31.47(-0.08)	31.34(-0.09)	31.22	-1.1	-16	10(-0.5)	-50	[1]	[-5]	[-2]	-39	-94	DR	-0.4	OpenShort	(2)	-2	13	-26	-20	-0.3,19	34
7	Jun/16	11	34.71	32.51	31.3(0.03)	31.5(-0.08)	31.37(-0.37)	31.03	-1.2	-16	10(-0.2)	-50	[1]	[-11]	[-18]	-38	-217	DR	-1.1	OpenShort	(1)	-8	-18	-31	-20	-0.9,35	34
8	Jun/16	10	34.71	32.51	31.29(0.08)	31.52(-0.11)	31.49(-0.2)	31.28	-1.1	-16	10(-0.7)	-50	[2]	[-7]	[-11]	12	-132	DR	-0.7	OpenShort	(1)	-5	-17	-9	-20	-0,62	34
9	Jun/16	9	34.71	32.51	31.26(0.1)	31.55(0.03)	31.55(-0.17)	31.53	-1	-16	11(-0.2)	-50	[2]	[-5]	[-5]	40	-60	DR	-0.1	OpenShort?	(3)	-4	-6	-9	-13	0.8,70	34
10	Jun/15	15	35.12	32.75	31.23(0.13)	31.54(0.08)	31.6(-0.01)	31.62	-1.1	-17	11(0.6)	-25	[3]	[-1]	[5]	54	-21	RG	0.1	Wait?	(3)	-0	16	-5	6	1.1,76	29

11	Jun/15	14	35.12	32.75	31.19(-0.06)	31.51(0.1)	31.6(-0.08)	31.39	-1.2	-17	11(-0.6)	-50	[-1]	[-4]	[-12]	40	106	DT	-0.6	OpenShort	(2)	-2	-16	-13	-20	0.6,75	29
12	Jun/15	13	35.12	32.75	31.21(-0.03)	31.48(0.19)	31.62(0.18)	31.62	-1.1	-17	11(-0.6)	-50	[-1]	[3]	[1]	67	207	UR	0	SmallShort	(-1)	4	1	5	0	1.1,89	29
13	Jun/15	12	35.12	32.75	31.22(-0.07)	31.42(0.23)	31.56(0.02)	31.61	-1.1	-17	12(-1)	-50	[-2]	[0]	[-3]	70	197	DT	0.1	OpenShort	(-1)	1	-13	12	-9	1,95	29
14	Jun/15	11	35.12	32.75	31.24(-0.07)	31.35(0.32)	31.55(0.23)	31.79	-1	-17	13(-1.1)	-40	[-2]	[6]	[10]	80	312	UR	0.6	SmallShort	(-1)	5	13	22	20	1.3,97	29
15	Jun/15	10	35.12	32.75	31.26(-0.12)	31.25(0.29)	31.48(0.17)	31.61	-1.1	-17	14(-1.6)	-50	[-3]	[4]	[7]	53	278	UR	0.3	SmallShort	(-3)	4	8	12	20	0.8,83	29

16	Jun/15	9	35.12	32.75	31.3(-0.15)	31.16(0.2)	31.43(0.31)	31.5	-1.1	-17	16(-1.8)	-45	[-3]	[6]	[9]	34	297	UR	0.1	SmallShort?	(-3)	7	13	15	20	0.4,74	29
17	Jun/14	15	35.52	33.11	31.35(-0.16)	31.1(0.15)	31.33(0.16)	31.31	-1.3	-17	17(-1)	-50	[-4]	[2]	[-1]	14	195	RG	-0	Wait?	(-4)	4	-18	14	20	-0.1,66	25
18	Jun/14	14	35.52	33.11	31.4(-0.32)	31.05(0.25)	31.28(0.45)	31.57	-1.2	-17	18(-5.3)	-50	[-7]	[9]	[12]	17	496	UR	0.5	SmallShort	(-3)	10	12	23	20	0.3,59	25
19	Jun/14	13	35.52	33.11	31.5(-0.32)	30.97(0.18)	31.14(0.37)	31.4	-1.3	-17	24(-3)	-50	[-7]	[6]	[8]	-12	393	UR	0.3	SmallShort	(-8)	8	4	15	20	-0.1,41	25
20	Jun/14	12	35.52	33.11	31.6(-0.31)	30.92(0.18)	31.02(0.41)	31.35	-1.3	-17	27(-2.2)	-50	[-7]	[7]	[16]	-29	343	UR	0.4	SmallShort	(-7)	9	23	14	20	-0.3,29	25

21	Jun/14	11	35.52	33.11	31.7(-0.33)	30.86(-0.25)	30.89(0.09)	31.03	-1.4	-17	29(-1.2)	-50	[-8]	[-5]	[8]	-51	154	DP	0.1	OpenShort	(-8)	2	-1	8	20	-0.7,17	25
22	Jun/14	10	35.52	33.11	31.81(-0.31)	30.94(-0.25)	30.86(0.1)	31.05	-1.4	-17	30(-0.7)	-50	[-7]	[-5]	[12]	-58	106	DP	0.2	OpenShort	(-8)	2	13	8	20	-0.8,12	25
23	Jun/14	9	35.52	33.11	31.91(-0.37)	31.02(-0.37)	30.83(0.07)	30.87	-1.4	-17	31(-0.3)	-50	[-8]	[-7]	[5]	-70	71	DP	0	OpenShort?	(-8)	2	4	4	20	-1,5	25
24	Jun/11	15	35.91	33.48	32.03(-0.37)	31.14(-0.43)	30.81(0.01)	30.82	-1.6	-19	31(-1)	-50	[-8]	[-10]	[6]	-76	7	DP	0	OpenShort?	(-9)	0	9	4	20	-1.2,4	21
25	Jun/11	14	35.91	33.48	32.15(-0.31)	31.28(-0.5)	30.81(-0.08)	30.7	-1.6	-19	32(1.6)	-50	[-7]	[-12]	[-5]	-82	-150	DT	-0.1	OpenShort	(-9)	-2	-13	5	-16	-1.4,3	21

26	Jun/11	13	35.91	33.48	32.25(-0.29)	31.44(-0.49)	30.83(-0.58)	30.88	-1.6	-19	31(1.5)	-50	[-7]	[-23]	[0]	-82	-270	DT	0.1	OpenShort	(-7)	-13	0	9	-16	-1.4,3	21
27	Jun/11	12	35.91	33.48	32.34(-0.29)	31.6(-0.46)	31.01(-0.64)	30.88	-1.6	-19	29(2)	-50	[-7]	[-24]	[-1]	-89	-313	DT	-0.1	OpenShort	(-7)	-15	8	10	-20	-1.6,1	21
28	Jun/11	11	35.91	33.48	32.43(-0.34)	31.74(-0.91)	31.21(-0.81)	30.77	-1.6	-19	27(2.7)	-50	[-8]	[-34]	[-3]	-98	-369	DT	-0.5	OpenShort	(-7)	-18	-3	0	-20	-1.9,0	21
29	Jun/11	10	35.91	33.48	32.54(-0.4)	32.03(-0.8)	31.47(-0.87)	30.81	-1.6	-19	24(2.8)	-50	[-9]	[-34]	[-10]	-108	-344	DT	-0.9	HoldShort	(-8)	-20	-2	-3	-20	-2.3,0	21
30	Jun/11	9	35.91	33.48	32.67(-0.34)	32.29(-0.74)	31.74(-0.94)	30.84	-1.6	-19	22(4.5)	-50	[-8]	[-35]	[-34]	-118	-451	DT	-1.3	HoldShort?	(-10)	-21	-64	-6	-20	-2.7,0	21

31	Jun/10	15	36.57	33.84	32.78(-0.19)	32.53(-0.44)	32.04(-0.43)	31.76	-1.4	-22	17(2.7)	-50	[-4]	[-19]	[-9]	-98	-223	DT	-0.5	OpenShort?	(-5)	-10	-7	-1	-20	-1.9,0	21
32	Jun/10	14	36.57	33.84	32.84(-0.17)	32.68(-0.36)	32.18(-0.31)	31.86	-1.4	-22	14(1.6)	-50	[-4]	[-16]	[-12]	-100	-200	DT	-0.7	HoldShort	(-3)	-7	-13	-1	-20	-2,0	21
33	Jun/10	13	36.57	33.84	32.9(-0.17)	32.8(-0.36)	32.28(-0.97)	32.05	-1.3	-22	13(1.2)	-50	[-4]	[-31]	[-12]	-100	-333	DT	-0.5	HoldShort	(-3)	-22	-11	-12	-20	-2,0	21
34	Jun/10	12	36.57	33.84	32.96(-0.14)	32.92(-0.31)	32.6(-0.7)	32.21	-1.3	-22	12(1.2)	-50	[-3]	[-24]	[-12]	-96	-266	DT	-1	OpenShort	(-4)	-16	-8	-16	-20	-1.9,2	21
35	Jun/10	11	36.57	33.84	33(-0.14)	33.02(-0.12)	32.83(-0.58)	32.33	-1.3	-22	10(1)	-50	[-3]	[-19]	[-24]	-96	-205	DT	-1.4	HoldShort	(-3)	-13	-7	-63	-20	-1.9,2	21

36	Jun/10	10	36.57	33.84	33.05(-0.14)	33.06(-0.1)	33.02(-0.46)	32.44	-1.2	-22	9(0.7)	-50	[-3]	[-16]	[-13]	-63	-153	DT	-1.8	OpenShort	(-3)	-10	5	-41	-20	-1.9,35	21
37	Jun/10	9	36.57	33.84	33.1(-0.15)	33.09(-0.1)	33.17(-0.44)	32.37	-1.2	-22	9(1.2)	-50	[-3]	[-16]	[-43]	-48	-179	DT	-2.7	OpenShort?	(-3)	-10	-82	-28	-20	-2.5,65	21
38	Jun/9	15	37.37	34.27	33.15(0.03)	33.12(0.2)	33.32(0.23)	33.63	-0.9	-19	7(1.6)	-15	[1]	[5]	[14]	92	167	RG	1.2	SmallShort?	(0)	5	17	22	20	1.9,94	20
39	Jun/9	14	37.37	34.27	33.15(0)	33.05(-0.02)	33.24(0.08)	33.37	-1	-19	6(0)	-35	[0]	[-1]	[10]	60	93	DP	0.6	OpenShort	(0)	2	5	16	20	1,85	20
40	Jun/9	13	37.37	34.27	33.14(-0.01)	33.06(0.08)	33.21(0.33)	33.29	-1	-19	6(-0.1)	-35	[-0]	[6]	[7]	36	146	UR	0.3	SmallShort	(0)	8	6	8	20	0.6,71	20

41	Jun/9	12	37.37	34.27	33.14(-0.03)	33.03(0.06)	33.1(0.26)	33.2	-1	-19	6(0)	-45	[-1]	[4]	[5]	26	120	UR	0.4	SmallShort	(-1)	6	7	14	6	0.3,68	20
42	Jun/9	11	37.37	34.27	33.15(-0.06)	33.01(0.04)	33.01(0.25)	33.1	-1.1	-19	6(-0.3)	-45	[-1]	[3]	[4]	12	107	UR	0.4	SmallShort	(-1)	6	-11	33	20	-0.2,67	20
43	Jun/9	10	37.37	34.27	33.17(-0.04)	33(0.01)	32.93(0.2)	33.26	-1	-19	6(-0.3)	-35	[-1]	[2]	[11]	11	126	UR	1.3	SmallShort	(-1)	5	3	34	20	0.4,51	20
44	Jun/9	9	37.37	34.27	33.18(-0.06)	33(0.04)	32.86(-0.12)	33.22	-1	-19	7(-0.4)	-30	[-1]	[-5]	[17]	-17	42	DP	1.4	OpenShort?	(-1)	-3	34	14	20	0.2,28	20
45	Jun/8	15	37.75	34.64	33.2(-0.18)	32.99(-0.13)	32.9(-0.21)	32.72	-1.3	-18	7(-0.3)	-50	[-4]	[-10]	[-6]	-88	-8	DT	-0.7	HoldShort?	(-3)	-5	-3	-16	-20	-1.7,5	28

46	Jun/8	14	37.75	34.64	33.26(-0.37)	33.03(-0.21)	32.97(-0.12)	32.76	-1.2	-18	7(-5.5)	-50	[-8]	[-10]	[-2]	-90	200	DT	-0.7	HoldShort	(-4)	-3	5	-22	-6	-1.7,3	28
47	Jun/8	13	37.75	34.64	33.38(-0.39)	33.1(-0.23)	33.01(-0.16)	32.68	-1.3	-18	13(-2.7)	-50	[-9]	[-11]	[-9]	-59	154	DT	-0.6	OpenShort	(-9)	-4	-17	1	-20	-1.4,26	28
48	Jun/8	12	37.75	34.64	33.51(-0.3)	33.18(-0.14)	33.06(-0.2)	32.93	-1.2	-18	15(-1.5)	-50	[-7]	[-11]	[-14]	-41	89	DT	-0.2	OpenShort	(-8)	-5	-31	-14	-15	-0.9,32	28
49	Jun/8	11	37.75	34.64	33.61(-0.24)	33.23(0.02)	33.13(0.15)	33.4	-1.1	-18	17(-1.6)	-50	[-6]	[-0]	[7]	-23	231	UR	0.4	SmallShort	(-5)	3	22	-8	18	-0.3,35	28
50	Jun/8	10	37.75	34.64	33.69(-0.28)	33.22(-0.1)	33.08(-0.05)	33.07	-1.2	-18	19(-0.9)	-50	[-6]	[-6]	[-2]	-62	97	DT	-0	OpenShort	(-7)	-1	7	-21	-9	-0.8,8	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI