Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 29, 2021



VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)


One month low (close): $46.9600      One month high (close): $65.0800

VXX Daily Change: 2.3%   Daily StdDev 4.88%   VXX EMA_5_Trend: 0.1%   10Minute StdDev: $0.4038

Latest Price :  $48.04(2.3%)

Tue. Mar 30, 2021($0.2)   Mon. Mar 29, 2021($0.2)   Fri. Mar 26, 2021($0.5)   Thu. Mar 25, 2021($0.3)   Wed. Mar 24, 2021($0.2)   Tue. Mar 23, 2021($0.2)   Mon. Mar 22, 2021($0.4)   Fri. Mar 19, 2021($0.2)  

VXX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: -1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Mar. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2910   54.25  49.84  12.26(0.08 11.96(-0.25 12.04(1.0212.25-7.8    -177(-0.1)10[2][17][32]-19165RG0.5Wait    (2)2141820-0,3128

Daily Trend: %
Up Forces: 12.26(hourly_sma_20 0.08%)  
Down Forces: 11.96(hourly_sma_10 -2.37%)  
Support Levels:
Resistance Levels: 49.84(daily_ema_10 306.86%)   54.25(daily_ema_20 342.86%)  
 
2Mar/299   54.25  49.84  12.25(-0.08 11.99(-0.44 11.92(0.412.01-7.9    -178(0.1)-45[-2][1][10]-36-20UR0.2SmallShort?    (0)8-31720-0.6,2928
3Mar/2615   54.83  50.3  12.26(-0.09 12.04(-0.51 11.87(0.3412.03-7.8    -207(0.2)-50[-2][-2][5]-43-15DP0.4OpenShort?    (-2)7-271720-0.6,2222
4Mar/2614   54.83  50.3  12.27(-0.17 12.1(-0.73 11.83(0.5112.19-7.8    -207(0)-20[-4][-1][45]-42227DP0.9OpenShort    (-2)11861720-0.2,1322
5Mar/2613   54.83  50.3  12.29(-0.27 12.19(-1.04 11.77(-111.7-7.9    -207(0.4)-50[-6][-36][-4]-87-456DT-0.2HoldShort    (-7)-215-1-20-1.5,122
 
6Mar/2612   54.83  50.3  12.32(-0.23 12.32(-0.9 11.89(-1.4211.67-7.9    -207(0.5)-50[-5][-43][-19]-93-656DT-0.6HoldShort    (-7)-29-17-9-20-1.7,022
7Mar/2611   54.83  50.3  12.35(-0.14 12.43(-0.55 12.06(-1.2611.77-7.8    -206(0.4)-50[-3][-36][-31]-93-645DT-0.8HoldShort    (-3)-26-9-25-20-1.7,022
8Mar/2610   54.83  50.3  12.37(-0.08 12.5(-0.36 12.21(-1.3211.82-7.8    -206(0.3)-50[-2][-35][-31]-85-693DT-1.2HoldShort    (-3)-27-12-33-20-1.7,822
9Mar/269   54.83  50.3  12.38(-0.06 12.54(-0.3 12.37(-1.8911.89-7.8    -206(0.2)-50[-1][-46][-51]-67-814DT-1.6OpenShort?    (-2)-39-67-33-20-1.6,2322
10Mar/2515   55.69  51.17  12.39(0.11 12.58(0.2 12.61(-1.0712.29-7.7    -195(0.1)-50[2][-23][-34]-19-460DR-1.1OpenShort?    (3)-22-39-26-20-0.3,3927
 
11Mar/2514   55.69  51.17  12.38(0.25 12.56(0.4 12.75(-0.412.53-7.6    -195(-0.2)-50[5][-6][-14]13-231DR-0.7OpenShort    (3)-8-2-32-200.5,5027
12Mar/2513   55.69  51.17  12.35(0.26 12.51(0.27 12.8(0.1212.54-7.6    -196(-0.2)-35[5][3][-10]33-79CR-0.8HoldShort    (5)3-13-26-150.6,6827
13Mar/2512   55.69  51.17  12.32(0.24 12.48(0.31 12.78(0.5112.62-7.6    -196(0.1)-50[5][12][-27]58128CR-0.5HoldShort    (7)11-69-14-150.9,8527
14Mar/2511   55.69  51.17  12.29(0.34 12.44(0.39 12.72(1.3813.06-7.5    -196(0.9)35[7][31][29]110635UT1.1CloseLong    (8)281322202.4,10027
15Mar/2510   55.69  51.17  12.25(0.25 12.39(0.49 12.55(1.5112.98-7.5    -195(1)25[5][34][34]111731UT1.6HoldLong    (7)312738202.7,9327
 
16Mar/259   55.69  51.17  12.22(0.1 12.33(0.52 12.36(1.1612.81-7.6    -194(0.5)10[2][26][38]99670RG2.1SmallShort?    (3)245940202.8,7927
17Mar/2415   56.58  51.94  12.21(-0.06 12.27(0.29 12.22(0.4312.45-8.2    -163(-0.4)-15[-1][9][20]43366UR1.3SmallShort?    (-2)92827201.3,6024
18Mar/2414   56.58  51.94  12.22(-0.17 12.23(0.12 12.17(0.0312.28-8.2    -164(-0.7)-50[-4][-2][2]-3230DP0.6OpenShort    (-2)1109-200.3,4024
19Mar/2413   56.58  51.94  12.24(-0.23 12.22(0.18 12.17(-0.5412.22-8.2    -164(-0.4)-50[-5][-13][5]-2077DP0.2OpenShort    (-5)-1125-5-20-0.1,3324
20Mar/2412   56.58  51.94  12.27(-0.26 12.2(0.02 12.24(-0.4412.07-8.2    -165(-0.3)-50[-5][-13][-6]-38-9DT-0.7OpenShort    (-7)-9-2-14-20-0.8,3224
 
21Mar/2411   56.58  51.94  12.3(-0.32 12.2(0.1 12.29(-0.1912.08-8.2    -165(-0.4)-50[-7][-7][-16]-3088DT-0.8OpenShort    (-7)-4-20-16-20-0.8,4024
22Mar/2410   56.58  51.94  12.34(-0.31 12.19(0.26 12.31(0.0712.2-8.2    -165(-0.5)-50[-6][-0][-8]-6216DT-0.4OpenShort    (-5)1-125-20-0.5,5724
23Mar/249   56.58  51.94  12.38(-0.39 12.16(0.17 12.3(0.2912.27-8.2    -166(-1)-50[-8][3][-9]5373RG-0.1Wait?    (-5)6-491620-0.3,6224
24Mar/2315   56.99  52.68  12.43(-0.3 12.14(0.29 12.26(0.8212.57-8.5    -167(-1.2)-30[-6][15][29]18612UR0.8SmallShort?    (-7)173524200.4,5830
25Mar/2314   56.99  52.68  12.47(-0.32 12.14(-0)  12.16(0.4912.36-8.5    -168(-0.5)-45[-7][5][24]-22348UR0.5SmallShort    (-8)10301420-0.3,3630
 
26Mar/2313   56.99  52.68  12.51(-0.28 12.11(-0.32 12.1(0.312.18-8.6    -169(0)-50[-6][-2][13]-4491DP0.2OpenShort    (-10)671020-0.7,2430
27Mar/2312   56.99  52.68  12.55(-0.17 12.15(-0.4 12.06(0.3612.14-8.6    -169(0.2)-50[-4][-1][13]-55-72DP0.2OpenShort    (-7)710820-0.9,1830
28Mar/2311   56.99  52.68  12.57(-0.26 12.2(-0.55 12.02(0.0512.08-8.6    -168(0.2)-50[-5][-9][6]-64-117DP0.1OpenShort    (-5)151020-1.1,1430
29Mar/2310   56.99  52.68  12.6(-0.3 12.27(-0.56 12.01(-0.3412.05-8.6    -168(0.4)-50[-6][-17][0]-73-225DT0.1OpenShort    (-5)-7-212-17-1.3,1030
30Mar/239   56.99  52.68  12.64(-0.3 12.34(-0.54 12.05(-0.5712.06-8.6    -168(0.4)-50[-6][-22][5]-79-304DP0OpenShort?    (-7)-121210-8-1.4,630
 
31Mar/2215   57.53  53.57  12.68(-0.3 12.41(-0.65 12.12(-0.9311.99-8.9    -177(0.4)-50[-6][-32][-4]-93-472DT-0.3HoldShort?    (-6)-19164-20-1.8,232
32Mar/2214   57.53  53.57  12.72(-0.29 12.49(-0.85 12.23(-1.2311.9-9    -177(1)-50[-6][-40][-21]-108-659DT-0.9HoldShort    (-8)-25-29-4-20-2.3,032
33Mar/2213   57.53  53.57  12.76(-0.32 12.6(-0.93 12.38(-1.1312.07-8.9    -176(0.9)-50[-7][-39][-19]-108-506DT-1CloseShort    (-5)-23-27-9-20-2.3,032
34Mar/2212   57.53  53.57  12.8(-0.4 12.72(-0.86 12.52(-0.8412.23-8.9    -175(0.3)-50[-8][-33][-20]-105-260DT-1.1CloseShort    (-6)-17-30-12-20-2.2,032
35Mar/2211   57.53  53.57  12.85(-0.34 12.83(-0.62 12.63(-0.5112.41-8.9    -175(0.2)-50[-7][-23][-19]-95-126DT-0.9HoldShort    (-6)-10-24-13-20-1.8,032
 
36Mar/2210   57.53  53.57  12.89(-0.3 12.91(-0.25 12.7(-0.3812.56-8.8    -175(-0.1)-50[-6][-17][-15]-80-56DT-0.6HoldShort    (-6)-8-13-8-20-1.4,532
37Mar/229   57.53  53.57  12.93(-0.21 12.94(-0.04 12.75(-0.4912.64-8.8    -175(0.1)-50[-4][-16][-22]-70-132DT-0.5OpenShort?    (-5)-10-21-6-20-1.2,1032
38Mar/1915   58.32  54.94  12.96(-0.18 12.94(0.02 12.81(-0.8212.77-10    -135(-0.7)-50[-4][-21][-9]-56-174DT-0.2OpenShort?    (-5)-172-13-20-0.8,1437
39Mar/1914   58.32  54.94  12.98(-0.14 12.94(0.02 12.92(-0.8812.76-10    -135(0.1)-50[-3][-22][-11]-56-248DT-0.7OpenShort    (-5)-182-26-20-0.9,1737
40Mar/1913   58.32  54.94  13(-0.09 12.94(-0.07 13.03(-0.7212.75-10    -135(0.2)-50[-2][-19][-18]-52-282DT-1.2OpenShort    (-2)-15-11-41-20-1.1,2637
 
41Mar/1912   58.32  54.94  13.01(-0.01 12.95(0.04 13.12(-0.1312.82-10    -135(0)-50[-0][-5][-18]-18-174DT-1.3OpenShort    (-2)-3-22-27-20-0.8,5237
42Mar/1911   58.32  54.94  13.01(0.03 12.94(0.18 13.14(0.4812.96-9.9    -135(-0.1)-50[1][9][-18]2353CR-0.8HoldShort    (2)10-492-20-0.2,7837
43Mar/1910   58.32  54.94  13.01(0.18 12.92(0.29 13.08(0.9313.28-9.9    -135(0.2)15[4][20][16]72259UT0.9OpenLong    (3)19-1140201.2,9237
44Mar/199   58.32  54.94  12.99(0.19 12.88(0.06 12.96(0.9313.35-9.9    -135(0.4)20[4][17][34]63319UT1.7OpenLong?    (3)192349201.6,7337
45Mar/1815   58.82  55.88  12.97(0.1 12.87(-0.05 12.84(0.5213.2-10.6    -125(-0.2)10[2][7][36]18214RG1.7SmallShort?    (3)115129201.1,4033
 
46Mar/1814   58.82  55.88  12.96(-0.14 12.88(-0.27 12.77(0.1412.88-10.7    -125(-0.3)-40[-3][-4][17]-48111DP0.5OpenShort    (-2)336520-0.4,1233
47Mar/1813   58.82  55.88  12.98(-0.25 12.92(-0.38 12.75(-0.0512.66-10.7    -125(0)-50[-5][-10][-7]-83-11DT-0.4HoldShort    (-6)-1-6-8-20-1.5,533
48Mar/1812   58.82  55.88  13.01(-0.34 12.97(-0.46 12.76(-0.3612.7-10.7    -125(-0.3)-50[-7][-17][-11]-708DT-0.3OpenShort    (-5)-7-10-23-20-1.4,1533
49Mar/1811   58.82  55.88  13.05(-0.41 13.03(-0.21 12.81(-0.7312.76-10.7    -125(-0.8)-50[-8][-23][-18]-644DT-0.2OpenShort    (-6)-15-17-21-20-1.3,1933
50Mar/1810   58.82  55.88  13.1(-0.39 13.06(-0.1 12.9(-0.6212.87-10.7    -126(-0.9)-50[-8][-19][-2]-5854DT-0.1OpenShort    (-8)-1316-19-20-0.9,1533
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA