|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 26, 2021 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $46.9600 One month high (close): $65.0800
VXX Daily Change: -4.01% Daily StdDev 4.86% VXX EMA_5_Trend: -1.65% 10Minute StdDev: $0.4022
Latest Price : $46.96(-4.01%) | Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.5) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.4
| Fri. Mar. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/26 | 12 | 54.83 | 50.3 | 12.32(-0.23) | 12.32(-0.9) | 11.89(-1.42) | 11.67 | -7.9 | | -20 | 7(0.5) | -50 | [-5] | [-43] | [-19] | -93 | -656 | DT | -0.6 | HoldShort | | (-7) | -29 | -17 | -9 | -20 | -1.7,0 | 22 | Sample size 50 Avg positive next hour return: 0.97%(48%) Avg negative next hour return: -1.13%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.32(hourly_sma_10 5.57%) 12.32(hourly_sma_20 5.57%) 50.3(daily_ema_10 331.02%) 54.83(daily_ema_20 369.84%)
|
| 2 | Mar/26 | 11 | 54.83 | 50.3 | 12.35(-0.14) | 12.43(-0.55) | 12.06(-1.26) | 11.77 | -7.8 | | -20 | 6(0.4) | -50 | [-3] | [-36] | [-31] | -93 | -645 | DT | -0.8 | HoldShort | | (-3) | -26 | -9 | -25 | -20 | -1.7,0 | 22 | 3 | Mar/26 | 10 | 54.83 | 50.3 | 12.37(-0.08) | 12.5(-0.36) | 12.21(-1.32) | 11.82 | -7.8 | | -20 | 6(0.3) | -50 | [-2] | [-35] | [-31] | -85 | -693 | DT | -1.2 | HoldShort | | (-3) | -27 | -12 | -33 | -20 | -1.7,8 | 22 | 4 | Mar/26 | 9 | 54.83 | 50.3 | 12.38(-0.06) | 12.54(-0.3) | 12.37(-1.89) | 11.89 | -7.8 | | -20 | 6(0.2) | -50 | [-1] | [-46] | [-51] | -67 | -814 | DT | -1.6 | OpenShort? | | (-2) | -39 | -67 | -33 | -20 | -1.6,23 | 22 | 5 | Mar/25 | 15 | 55.69 | 51.17 | 12.39(0.11) | 12.58(0.2) | 12.61(-1.07) | 12.29 | -7.7 | | -19 | 5(0.1) | -50 | [2] | [-23] | [-34] | -19 | -460 | DR | -1.1 | OpenShort? | | (3) | -22 | -39 | -26 | -20 | -0.3,39 | 27 | | | |
6 | Mar/25 | 14 | 55.69 | 51.17 | 12.38(0.25) | 12.56(0.4) | 12.75(-0.4) | 12.53 | -7.6 | | -19 | 5(-0.2) | -50 | [5] | [-6] | [-14] | 13 | -231 | DR | -0.7 | OpenShort | | (3) | -8 | -2 | -32 | -20 | 0.5,50 | 27 | 7 | Mar/25 | 13 | 55.69 | 51.17 | 12.35(0.26) | 12.51(0.27) | 12.8(0.12) | 12.54 | -7.6 | | -19 | 6(-0.2) | -35 | [5] | [3] | [-10] | 33 | -79 | CR | -0.8 | HoldShort | | (5) | 3 | -13 | -26 | -15 | 0.6,68 | 27 | 8 | Mar/25 | 12 | 55.69 | 51.17 | 12.32(0.24) | 12.48(0.31) | 12.78(0.51) | 12.62 | -7.6 | | -19 | 6(0.1) | -50 | [5] | [12] | [-27] | 58 | 128 | CR | -0.5 | HoldShort | | (7) | 11 | -69 | -14 | -15 | 0.9,85 | 27 | 9 | Mar/25 | 11 | 55.69 | 51.17 | 12.29(0.34) | 12.44(0.39) | 12.72(1.38) | 13.06 | -7.5 | | -19 | 6(0.9) | 35 | [7] | [31] | [29] | 110 | 635 | UT | 1.1 | CloseLong | | (8) | 28 | 13 | 22 | 20 | 2.4,100 | 27 | 10 | Mar/25 | 10 | 55.69 | 51.17 | 12.25(0.25) | 12.39(0.49) | 12.55(1.51) | 12.98 | -7.5 | | -19 | 5(1) | 25 | [5] | [34] | [34] | 111 | 731 | UT | 1.6 | HoldLong | | (7) | 31 | 27 | 38 | 20 | 2.7,93 | 27 | | | |
11 | Mar/25 | 9 | 55.69 | 51.17 | 12.22(0.1) | 12.33(0.52) | 12.36(1.16) | 12.81 | -7.6 | | -19 | 4(0.5) | 10 | [2] | [26] | [38] | 99 | 670 | RG | 2.1 | SmallShort? | | (3) | 24 | 59 | 40 | 20 | 2.8,79 | 27 | 12 | Mar/24 | 15 | 56.58 | 51.94 | 12.21(-0.06) | 12.27(0.29) | 12.22(0.43) | 12.45 | -8.2 | | -16 | 3(-0.4) | -15 | [-1] | [9] | [20] | 43 | 366 | UR | 1.3 | SmallShort? | | (-2) | 9 | 28 | 27 | 20 | 1.3,60 | 24 | 13 | Mar/24 | 14 | 56.58 | 51.94 | 12.22(-0.17) | 12.23(0.12) | 12.17(0.03) | 12.28 | -8.2 | | -16 | 4(-0.7) | -50 | [-4] | [-2] | [2] | -3 | 230 | DP | 0.6 | OpenShort | | (-2) | 1 | 10 | 9 | -20 | 0.3,40 | 24 | 14 | Mar/24 | 13 | 56.58 | 51.94 | 12.24(-0.23) | 12.22(0.18) | 12.17(-0.54) | 12.22 | -8.2 | | -16 | 4(-0.4) | -50 | [-5] | [-13] | [5] | -20 | 77 | DP | 0.2 | OpenShort | | (-5) | -11 | 25 | -5 | -20 | -0.1,33 | 24 | 15 | Mar/24 | 12 | 56.58 | 51.94 | 12.27(-0.26) | 12.2(0.02) | 12.24(-0.44) | 12.07 | -8.2 | | -16 | 5(-0.3) | -50 | [-5] | [-13] | [-6] | -38 | -9 | DT | -0.7 | OpenShort | | (-7) | -9 | -2 | -14 | -20 | -0.8,32 | 24 | | | |
16 | Mar/24 | 11 | 56.58 | 51.94 | 12.3(-0.32) | 12.2(0.1) | 12.29(-0.19) | 12.08 | -8.2 | | -16 | 5(-0.4) | -50 | [-7] | [-7] | [-16] | -30 | 88 | DT | -0.8 | OpenShort | | (-7) | -4 | -20 | -16 | -20 | -0.8,40 | 24 | 17 | Mar/24 | 10 | 56.58 | 51.94 | 12.34(-0.31) | 12.19(0.26) | 12.31(0.07) | 12.2 | -8.2 | | -16 | 5(-0.5) | -50 | [-6] | [-0] | [-8] | -6 | 216 | DT | -0.4 | OpenShort | | (-5) | 1 | -12 | 5 | -20 | -0.5,57 | 24 | 18 | Mar/24 | 9 | 56.58 | 51.94 | 12.38(-0.39) | 12.16(0.17) | 12.3(0.29) | 12.27 | -8.2 | | -16 | 6(-1) | -50 | [-8] | [3] | [-9] | 5 | 373 | RG | -0.1 | Wait? | | (-5) | 6 | -49 | 16 | 20 | -0.3,62 | 24 | 19 | Mar/23 | 15 | 56.99 | 52.68 | 12.43(-0.3) | 12.14(0.29) | 12.26(0.82) | 12.57 | -8.5 | | -16 | 7(-1.2) | -30 | [-6] | [15] | [29] | 18 | 612 | UR | 0.8 | SmallShort? | | (-7) | 17 | 35 | 24 | 20 | 0.4,58 | 30 | 20 | Mar/23 | 14 | 56.99 | 52.68 | 12.47(-0.32) | 12.14(-0) | 12.16(0.49) | 12.36 | -8.5 | | -16 | 8(-0.5) | -45 | [-7] | [5] | [24] | -22 | 348 | UR | 0.5 | SmallShort | | (-8) | 10 | 30 | 14 | 20 | -0.3,36 | 30 | | | |
21 | Mar/23 | 13 | 56.99 | 52.68 | 12.51(-0.28) | 12.11(-0.32) | 12.1(0.3) | 12.18 | -8.6 | | -16 | 9(0) | -50 | [-6] | [-2] | [13] | -44 | 91 | DP | 0.2 | OpenShort | | (-10) | 6 | 7 | 10 | 20 | -0.7,24 | 30 | 22 | Mar/23 | 12 | 56.99 | 52.68 | 12.55(-0.17) | 12.15(-0.4) | 12.06(0.36) | 12.14 | -8.6 | | -16 | 9(0.2) | -50 | [-4] | [-1] | [13] | -55 | -72 | DP | 0.2 | OpenShort | | (-7) | 7 | 10 | 8 | 20 | -0.9,18 | 30 | 23 | Mar/23 | 11 | 56.99 | 52.68 | 12.57(-0.26) | 12.2(-0.55) | 12.02(0.05) | 12.08 | -8.6 | | -16 | 8(0.2) | -50 | [-5] | [-9] | [6] | -64 | -117 | DP | 0.1 | OpenShort | | (-5) | 1 | 5 | 10 | 20 | -1.1,14 | 30 | 24 | Mar/23 | 10 | 56.99 | 52.68 | 12.6(-0.3) | 12.27(-0.56) | 12.01(-0.34) | 12.05 | -8.6 | | -16 | 8(0.4) | -50 | [-6] | [-17] | [0] | -73 | -225 | DT | 0.1 | OpenShort | | (-5) | -7 | -2 | 12 | -17 | -1.3,10 | 30 | 25 | Mar/23 | 9 | 56.99 | 52.68 | 12.64(-0.3) | 12.34(-0.54) | 12.05(-0.57) | 12.06 | -8.6 | | -16 | 8(0.4) | -50 | [-6] | [-22] | [5] | -79 | -304 | DP | 0 | OpenShort? | | (-7) | -12 | 12 | 10 | -8 | -1.4,6 | 30 | | | |
26 | Mar/22 | 15 | 57.53 | 53.57 | 12.68(-0.3) | 12.41(-0.65) | 12.12(-0.93) | 11.99 | -8.9 | | -17 | 7(0.4) | -50 | [-6] | [-32] | [-4] | -93 | -472 | DT | -0.3 | HoldShort? | | (-6) | -19 | 16 | 4 | -20 | -1.8,2 | 32 | 27 | Mar/22 | 14 | 57.53 | 53.57 | 12.72(-0.29) | 12.49(-0.85) | 12.23(-1.23) | 11.9 | -9 | | -17 | 7(1) | -50 | [-6] | [-40] | [-21] | -108 | -659 | DT | -0.9 | HoldShort | | (-8) | -25 | -29 | -4 | -20 | -2.3,0 | 32 | 28 | Mar/22 | 13 | 57.53 | 53.57 | 12.76(-0.32) | 12.6(-0.93) | 12.38(-1.13) | 12.07 | -8.9 | | -17 | 6(0.9) | -50 | [-7] | [-39] | [-19] | -108 | -506 | DT | -1 | CloseShort | | (-5) | -23 | -27 | -9 | -20 | -2.3,0 | 32 | 29 | Mar/22 | 12 | 57.53 | 53.57 | 12.8(-0.4) | 12.72(-0.86) | 12.52(-0.84) | 12.23 | -8.9 | | -17 | 5(0.3) | -50 | [-8] | [-33] | [-20] | -105 | -260 | DT | -1.1 | CloseShort | | (-6) | -17 | -30 | -12 | -20 | -2.2,0 | 32 | 30 | Mar/22 | 11 | 57.53 | 53.57 | 12.85(-0.34) | 12.83(-0.62) | 12.63(-0.51) | 12.41 | -8.9 | | -17 | 5(0.2) | -50 | [-7] | [-23] | [-19] | -95 | -126 | DT | -0.9 | HoldShort | | (-6) | -10 | -24 | -13 | -20 | -1.8,0 | 32 | | | |
31 | Mar/22 | 10 | 57.53 | 53.57 | 12.89(-0.3) | 12.91(-0.25) | 12.7(-0.38) | 12.56 | -8.8 | | -17 | 5(-0.1) | -50 | [-6] | [-17] | [-15] | -80 | -56 | DT | -0.6 | HoldShort | | (-6) | -8 | -13 | -8 | -20 | -1.4,5 | 32 | 32 | Mar/22 | 9 | 57.53 | 53.57 | 12.93(-0.21) | 12.94(-0.04) | 12.75(-0.49) | 12.64 | -8.8 | | -17 | 5(0.1) | -50 | [-4] | [-16] | [-22] | -70 | -132 | DT | -0.5 | OpenShort? | | (-5) | -10 | -21 | -6 | -20 | -1.2,10 | 32 | 33 | Mar/19 | 15 | 58.32 | 54.94 | 12.96(-0.18) | 12.94(0.02) | 12.81(-0.82) | 12.77 | -10 | | -13 | 5(-0.7) | -50 | [-4] | [-21] | [-9] | -56 | -174 | DT | -0.2 | OpenShort? | | (-5) | -17 | 2 | -13 | -20 | -0.8,14 | 37 | 34 | Mar/19 | 14 | 58.32 | 54.94 | 12.98(-0.14) | 12.94(0.02) | 12.92(-0.88) | 12.76 | -10 | | -13 | 5(0.1) | -50 | [-3] | [-22] | [-11] | -56 | -248 | DT | -0.7 | OpenShort | | (-5) | -18 | 2 | -26 | -20 | -0.9,17 | 37 | 35 | Mar/19 | 13 | 58.32 | 54.94 | 13(-0.09) | 12.94(-0.07) | 13.03(-0.72) | 12.75 | -10 | | -13 | 5(0.2) | -50 | [-2] | [-19] | [-18] | -52 | -282 | DT | -1.2 | OpenShort | | (-2) | -15 | -11 | -41 | -20 | -1.1,26 | 37 | | | |
36 | Mar/19 | 12 | 58.32 | 54.94 | 13.01(-0.01) | 12.95(0.04) | 13.12(-0.13) | 12.82 | -10 | | -13 | 5(0) | -50 | [-0] | [-5] | [-18] | -18 | -174 | DT | -1.3 | OpenShort | | (-2) | -3 | -22 | -27 | -20 | -0.8,52 | 37 | 37 | Mar/19 | 11 | 58.32 | 54.94 | 13.01(0.03) | 12.94(0.18) | 13.14(0.48) | 12.96 | -9.9 | | -13 | 5(-0.1) | -50 | [1] | [9] | [-18] | 23 | 53 | CR | -0.8 | HoldShort | | (2) | 10 | -49 | 2 | -20 | -0.2,78 | 37 | 38 | Mar/19 | 10 | 58.32 | 54.94 | 13.01(0.18) | 12.92(0.29) | 13.08(0.93) | 13.28 | -9.9 | | -13 | 5(0.2) | 15 | [4] | [20] | [16] | 72 | 259 | UT | 0.9 | OpenLong | | (3) | 19 | -11 | 40 | 20 | 1.2,92 | 37 | 39 | Mar/19 | 9 | 58.32 | 54.94 | 12.99(0.19) | 12.88(0.06) | 12.96(0.93) | 13.35 | -9.9 | | -13 | 5(0.4) | 20 | [4] | [17] | [34] | 63 | 319 | UT | 1.7 | OpenLong? | | (3) | 19 | 23 | 49 | 20 | 1.6,73 | 37 | 40 | Mar/18 | 15 | 58.82 | 55.88 | 12.97(0.1) | 12.87(-0.05) | 12.84(0.52) | 13.2 | -10.6 | | -12 | 5(-0.2) | 10 | [2] | [7] | [36] | 18 | 214 | RG | 1.7 | SmallShort? | | (3) | 11 | 51 | 29 | 20 | 1.1,40 | 33 | | | |
41 | Mar/18 | 14 | 58.82 | 55.88 | 12.96(-0.14) | 12.88(-0.27) | 12.77(0.14) | 12.88 | -10.7 | | -12 | 5(-0.3) | -40 | [-3] | [-4] | [17] | -48 | 111 | DP | 0.5 | OpenShort | | (-2) | 3 | 36 | 5 | 20 | -0.4,12 | 33 | 42 | Mar/18 | 13 | 58.82 | 55.88 | 12.98(-0.25) | 12.92(-0.38) | 12.75(-0.05) | 12.66 | -10.7 | | -12 | 5(0) | -50 | [-5] | [-10] | [-7] | -83 | -11 | DT | -0.4 | HoldShort | | (-6) | -1 | -6 | -8 | -20 | -1.5,5 | 33 | 43 | Mar/18 | 12 | 58.82 | 55.88 | 13.01(-0.34) | 12.97(-0.46) | 12.76(-0.36) | 12.7 | -10.7 | | -12 | 5(-0.3) | -50 | [-7] | [-17] | [-7] | -70 | 8 | DT | -0.3 | OpenShort | | (-5) | -7 | -10 | 0 | -20 | -1.4,15 | 33 | 44 | Mar/18 | 11 | 58.82 | 55.88 | 13.05(-0.41) | 13.03(-0.21) | 12.81(-0.73) | 12.76 | -10.7 | | -12 | 5(-0.8) | -50 | [-8] | [-23] | [-14] | -64 | 4 | DT | -0.2 | OpenShort | | (-6) | -15 | -17 | -1 | -20 | -1.3,19 | 33 | 45 | Mar/18 | 10 | 58.82 | 55.88 | 13.1(-0.39) | 13.06(-0.1) | 12.9(-0.62) | 12.87 | -10.7 | | -12 | 6(-0.9) | -50 | [-8] | [-19] | [-1] | -58 | 54 | DT | -0.1 | OpenShort | | (-8) | -13 | 16 | -9 | -20 | -0.9,15 | 33 | | | |
46 | Mar/18 | 9 | 58.82 | 55.88 | 13.15(-0.42) | 13.07(-0.07) | 12.98(-0.76) | 12.77 | -10.7 | | -12 | 7(-0.6) | -50 | [-9] | [-22] | [-14] | -71 | -61 | DT | -0.7 | OpenShort? | | (-8) | -15 | 13 | -24 | -20 | -1.3,12 | 33 | 47 | Mar/17 | 15 | 59.31 | 57.02 | 13.21(-0.42) | 13.08(-0.13) | 13.08(-0.77) | 12.69 | -11.3 | | -12 | 8(-0.5) | -50 | [-9] | [-23] | [-28] | -62 | -166 | DT | -1.2 | OpenShort? | | (-9) | -16 | -41 | -17 | -20 | -1.6,28 | 23 | 48 | Mar/17 | 14 | 59.31 | 57.02 | 13.27(-0.37) | 13.1(0.07) | 13.18(-0.55) | 12.95 | -11.2 | | -12 | 8(-0.7) | -50 | [-8] | [-16] | [-24] | -32 | -6 | DT | -0.7 | OpenShort | | (-8) | -11 | -46 | -11 | -20 | -1,43 | 23 | 49 | Mar/17 | 13 | 59.31 | 57.02 | 13.32(-0.31) | 13.09(0.25) | 13.25(0.3) | 13.25 | -11.2 | | -12 | 9(-0.9) | -50 | [-6] | [3] | [3] | 1 | 335 | UR | 0 | SmallShort | | (-6) | 6 | 0 | 0 | 20 | -0.2,56 | 23 | 50 | Mar/17 | 12 | 59.31 | 57.02 | 13.36(-0.34) | 13.06(0.17) | 13.21(0.33) | 13.25 | -11.2 | | -12 | 10(-0.8) | -50 | [-7] | [3] | [3] | -12 | 344 | UR | 0.1 | SmallShort | | (-8) | 7 | -3 | -4 | 20 | -0.3,46 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|