VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $47.7600 One month high (close): $67.1600

VXX Daily Change: 4.69% Daily StdDev 4.91% VXX EMA_5_Trend: -1.04% 10Minute StdDev: $0.4036

Latest Price : $50(4.69%)

Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.77%(62%) Avg negative next hour return: -6.3%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	11	56.99	52.68	12.57(-0.26)	12.2(-0.55)	12.02(0.05)	12.08	-8.6	-16	8(0.2)	-50	[-5]	[-9]	[6]	-64	-121	DP	0.1	OpenShort	(-5)	1	5	10	20	-1.1,14	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.2(hourly_sma_10 0.99%) 12.57(hourly_sma_20 4.06%) 52.68(daily_ema_10 336.09%) 56.99(daily_ema_20 371.77%)

2	Mar/23	10	56.99	52.68	12.6(-0.3)	12.27(-0.56)	12.01(-0.34)	12.05	-8.6	-16	8(0.4)	-50	[-6]	[-17]	[0]	-73	-229	DT	0.1	OpenShort	(-5)	-7	-2	12	-17	-1.3,10	30
3	Mar/23	9	56.99	52.68	12.64(-0.3)	12.34(-0.54)	12.05(-0.57)	12.06	-8.6	-16	8(0.4)	-50	[-6]	[-22]	[5]	-79	-306	DP	0	OpenShort?	(-7)	-12	12	10	-8	-1.4,6	30
4	Mar/22	15	57.53	53.57	12.68(-0.3)	12.41(-0.65)	12.12(-0.93)	11.99	-8.9	-17	7(0.4)	-50	[-6]	[-32]	[-4]	-93	-473	DT	-0.3	HoldShort?	(-7)	-19	16	4	-20	-1.8,2	32
5	Mar/22	14	57.53	53.57	12.72(-0.29)	12.49(-0.85)	12.23(-1.23)	11.9	-9	-17	7(1)	-50	[-6]	[-40]	[-21]	-108	-659	DT	-0.9	HoldShort	(-8)	-25	-29	-4	-20	-2.3,0	32

6	Mar/22	13	57.53	53.57	12.76(-0.32)	12.6(-0.93)	12.38(-1.13)	12.07	-8.9	-17	6(0.9)	-50	[-7]	[-39]	[-19]	-108	-506	DT	-1	CloseShort	(-5)	-23	-27	-9	-20	-2.3,0	32
7	Mar/22	12	57.53	53.57	12.8(-0.4)	12.72(-0.86)	12.52(-0.84)	12.23	-8.9	-17	5(0.3)	-50	[-8]	[-33]	[-20]	-105	-263	DT	-1.1	CloseShort	(-7)	-17	-30	-12	-20	-2.2,0	32
8	Mar/22	11	57.53	53.57	12.85(-0.34)	12.83(-0.62)	12.63(-0.51)	12.41	-8.9	-17	5(0.2)	-50	[-7]	[-23]	[-19]	-95	-129	DT	-0.9	HoldShort	(-7)	-10	-25	-13	-20	-1.8,0	32
9	Mar/22	10	57.53	53.57	12.89(-0.3)	12.91(-0.25)	12.7(-0.38)	12.56	-8.8	-17	5(-0.1)	-50	[-6]	[-17]	[-15]	-80	-59	DT	-0.6	HoldShort	(-7)	-8	-13	-8	-20	-1.4,5	32
10	Mar/22	9	57.53	53.57	12.93(-0.21)	12.94(-0.04)	12.75(-0.49)	12.64	-8.8	-17	5(0.1)	-50	[-4]	[-16]	[-22]	-70	-133	DT	-0.5	OpenShort?	(-5)	-10	-21	-6	-20	-1.2,10	32

11	Mar/19	15	58.32	54.94	12.96(-0.18)	12.94(0.02)	12.81(-0.82)	12.77	-10	-13	5(-0.7)	-50	[-4]	[-21]	[-9]	-56	-174	DT	-0.2	OpenShort?	(-5)	-17	2	-13	-20	-0.8,14	37
12	Mar/19	14	58.32	54.94	12.98(-0.14)	12.94(0.02)	12.92(-0.88)	12.76	-10	-13	5(0.1)	-50	[-3]	[-22]	[-11]	-56	-247	DT	-0.7	OpenShort	(-5)	-18	2	-26	-20	-0.9,17	37
13	Mar/19	13	58.32	54.94	13(-0.09)	12.94(-0.07)	13.03(-0.72)	12.75	-10	-13	5(0.2)	-50	[-2]	[-19]	[-18]	-52	-281	DT	-1.2	OpenShort	(-2)	-15	-11	-41	-20	-1.1,26	37
14	Mar/19	12	58.32	54.94	13.01(-0.01)	12.95(0.04)	13.12(-0.13)	12.82	-10	-13	5(0)	-50	[-0]	[-5]	[-18]	-18	-174	DT	-1.3	OpenShort	(-2)	-3	-23	-27	-20	-0.8,52	37
15	Mar/19	11	58.32	54.94	13.01(0.03)	12.94(0.18)	13.14(0.48)	12.96	-9.9	-13	5(-0.1)	-50	[1]	[9]	[-18]	23	51	CR	-0.8	HoldShort	(2)	10	-50	2	-20	-0.2,78	37

16	Mar/19	10	58.32	54.94	13.01(0.18)	12.92(0.29)	13.08(0.93)	13.28	-9.9	-13	5(0.2)	15	[4]	[20]	[16]	72	258	UT	0.9	OpenLong	(3)	19	-11	40	20	1.2,92	37
17	Mar/19	9	58.32	54.94	12.99(0.19)	12.88(0.06)	12.96(0.93)	13.35	-9.9	-13	5(0.4)	20	[4]	[17]	[34]	63	318	UT	1.7	OpenLong?	(3)	19	24	49	20	1.6,73	37
18	Mar/18	15	58.82	55.88	12.97(0.1)	12.87(-0.05)	12.84(0.52)	13.2	-10.6	-12	5(-0.2)	10	[2]	[7]	[37]	18	214	RG	1.7	SmallShort?	(3)	11	52	29	20	1.1,40	33
19	Mar/18	14	58.82	55.88	12.96(-0.14)	12.88(-0.27)	12.77(0.14)	12.88	-10.7	-12	5(-0.3)	-40	[-3]	[-4]	[18]	-48	108	DP	0.5	OpenShort	(-2)	3	36	5	20	-0.4,12	33
20	Mar/18	13	58.82	55.88	12.98(-0.25)	12.92(-0.38)	12.75(-0.05)	12.66	-10.7	-12	5(0)	-50	[-5]	[-10]	[-7]	-83	-15	DT	-0.4	HoldShort	(-7)	-1	-6	-8	-20	-1.5,5	33

21	Mar/18	12	58.82	55.88	13.01(-0.34)	12.97(-0.46)	12.76(-0.36)	12.7	-10.7	-12	5(-0.3)	-50	[-7]	[-17]	[-7]	-70	5	DT	-0.3	OpenShort	(-5)	-7	-10	0	-20	-1.4,15	33
22	Mar/18	11	58.82	55.88	13.05(-0.41)	13.03(-0.21)	12.81(-0.73)	12.76	-10.7	-12	5(-0.8)	-50	[-8]	[-23]	[-15]	-64	1	DT	-0.2	OpenShort	(-7)	-15	-18	-1	-20	-1.3,19	33
23	Mar/18	10	58.82	55.88	13.1(-0.39)	13.06(-0.1)	12.9(-0.62)	12.87	-10.7	-12	6(-0.9)	-50	[-8]	[-19]	[-1]	-58	50	DT	-0.1	OpenShort	(-8)	-13	16	-9	-20	-0.9,15	33
24	Mar/18	9	58.82	55.88	13.15(-0.42)	13.07(-0.07)	12.98(-0.76)	12.77	-10.7	-12	7(-0.6)	-50	[-9]	[-22]	[-14]	-71	-64	DT	-0.7	OpenShort?	(-8)	-15	13	-24	-20	-1.3,12	33
25	Mar/17	15	59.31	57.02	13.21(-0.42)	13.08(-0.13)	13.08(-0.77)	12.69	-11.3	-12	8(-0.5)	-50	[-9]	[-23]	[-28]	-62	-169	DT	-1.2	OpenShort?	(-9)	-16	-42	-17	-20	-1.6,28	23

26	Mar/17	14	59.31	57.02	13.27(-0.37)	13.1(0.07)	13.18(-0.55)	12.95	-11.2	-12	8(-0.7)	-50	[-8]	[-16]	[-24]	-32	-10	DT	-0.7	OpenShort	(-8)	-11	-47	-6	-20	-1,43	23
27	Mar/17	13	59.31	57.02	13.32(-0.31)	13.09(0.25)	13.25(0.3)	13.25	-11.2	-12	9(-0.9)	-50	[-6]	[3]	[4]	1	329	UR	0	SmallShort	(-6)	6	0	10	20	-0.2,56	23
28	Mar/17	12	59.31	57.02	13.36(-0.34)	13.06(0.17)	13.21(0.33)	13.25	-11.2	-12	10(-0.8)	-50	[-7]	[3]	[5]	-12	337	UR	0.1	SmallShort	(-8)	7	-3	7	20	-0.3,46	23
29	Mar/17	11	59.31	57.02	13.41(-0.3)	13.04(-0.01)	13.17(0.7)	13.27	-11.1	-12	11(-0.7)	-45	[-6]	[9]	[17]	-15	366	UR	0.2	SmallShort	(-6)	14	11	16	20	-0.3,43	23
30	Mar/17	10	59.31	57.02	13.45(-0.41)	13.04(-0.13)	13.08(0.52)	13.2	-11.2	-12	11(-0.7)	-50	[-8]	[3]	[7]	-30	343	UR	0.3	SmallShort	(-8)	11	-16	14	20	-0.5,33	23

31	Mar/17	9	59.31	57.02	13.51(-0.38)	13.06(-0.14)	13.01(0.62)	13.3	-11.1	-12	12(-0.9)	-40	[-8]	[5]	[30]	-34	368	UR	0.6	SmallShort?	(-9)	13	41	19	20	-0.4,26	23
32	Mar/16	15	59.95	58.26	13.56(-0.5)	13.08(-0.52)	12.93(0.19)	13.04	-12.9	-9	13(-2.1)	-50	[-10]	[-7]	[9]	-63	157	DP	0.2	OpenShort?	(-11)	4	3	10	20	-1,12	47
33	Mar/16	14	59.95	58.26	13.63(-0.42)	13.15(-0.61)	12.91(0.01)	13.02	-12.9	-9	15(0.2)	-50	[-9]	[-11]	[17]	-73	-28	DP	0.2	OpenShort	(-11)	0	31	9	20	-1.1,5	47
34	Mar/16	13	59.95	58.26	13.69(-0.46)	13.23(-0.77)	12.91(-0.72)	12.83	-12.9	-9	15(0.8)	-50	[-10]	[-28]	[-4]	-90	-352	DT	-0.1	HoldShort	(-11)	-15	-5	5	-20	-1.6,0	47
35	Mar/16	12	59.95	58.26	13.75(-0.49)	13.33(-0.77)	13(-0.78)	12.86	-12.9	-9	14(0.9)	-50	[-10]	[-29]	[-7]	-93	-357	DT	-0.3	HoldShort	(-11)	-16	-5	7	-20	-1.7,0	47

36	Mar/16	11	59.95	58.26	13.82(-0.45)	13.43(-0.87)	13.1(-0.97)	12.89	-12.9	-9	13(1.3)	-50	[-9]	[-34]	[-12]	-100	-464	DT	-0.4	HoldShort	(-10)	-20	-5	3	-20	-2,0	47
37	Mar/16	10	59.95	58.26	13.88(-0.48)	13.55(-0.84)	13.23(-1.21)	12.92	-12.9	-9	12(1.5)	-50	[-10]	[-39]	[-17]	-105	-513	DT	-0.7	HoldShort	(-9)	-25	-19	3	-20	-2.2,0	47
38	Mar/16	9	59.95	58.26	13.95(-0.4)	13.66(-0.82)	13.39(-1.2)	13.04	-12.9	-9	10(1.7)	-50	[-8]	[-38]	[-27]	-113	-554	DT	-0.9	HoldShort?	(-9)	-25	-41	0	-20	-2.5,0	47
39	Mar/15	15	60.52	59.04	14.01(-0.34)	13.77(-0.64)	13.55(-0.81)	13.3	-14.3	-8	9(0.2)	-50	[-7]	[-28]	[-12]	-108	-376	DT	-0.8	CloseShort?	(-8)	-17	-8	-3	-20	-2.3,0	43
40	Mar/15	14	60.52	59.04	14.06(-0.42)	13.86(-0.67)	13.66(-0.77)	13.35	-14.3	-8	8(0.9)	-50	[-9]	[-27]	[-19]	-115	-275	DT	-1.1	CloseShort	(-7)	-16	-26	-7	-20	-2.6,0	43

41	Mar/15	13	60.52	59.04	14.12(-0.34)	13.95(-0.67)	13.77(-0.7)	13.52	-14.2	-8	7(0.8)	-50	[-7]	[-26]	[-17]	-113	-257	DT	-1	CloseShort	(-9)	-14	-33	-5	-20	-2.5,0	43
42	Mar/15	12	60.52	59.04	14.17(-0.28)	14.04(-0.48)	13.87(-0.47)	13.74	-14.1	-8	7(0.2)	-50	[-6]	[-19]	[-9]	-100	-142	DT	-0.6	CloseShort	(-6)	-10	-15	1	-20	-2,0	43
43	Mar/15	11	60.52	59.04	14.21(-0.24)	14.11(-0.23)	13.94(-0.39)	13.84	-14.1	-8	6(0.2)	-50	[-5]	[-14]	[-6]	-93	-121	DT	-0.5	HoldShort	(-6)	-8	-1	-1	-20	-1.7,0	43
44	Mar/15	10	60.52	59.04	14.24(-0.26)	14.14(-0.23)	13.99(-0.48)	13.85	-14.1	-8	6(0.4)	-50	[-5]	[-16]	[-11]	-98	-136	DT	-0.7	HoldShort	(-6)	-10	-5	-4	-20	-1.9,0	43
45	Mar/15	9	60.52	59.04	14.28(-0.19)	14.17(-0.22)	14.06(-0.58)	13.88	-14.1	-8	6(0.6)	-50	[-4]	[-18]	[-17]	-103	-237	DT	-0.9	CloseShort?	(-4)	-12	-22	-10	-20	-2.1,0	43

46	Mar/12	15	61.07	59.79	14.31(-0.12)	14.2(-0.13)	14.14(-0.56)	14.03	-16.9	-7	5(-0.6)	-50	[-3]	[-16]	[-12]	-90	-219	DT	-0.6	HoldShort?	(-3)	-12	-8	-14	-20	-1.6,0	43
47	Mar/12	14	61.07	59.79	14.33(-0.17)	14.22(-0.06)	14.22(-0.43)	14.08	-16.9	-7	6(-0.1)	-50	[-4]	[-13]	[-10]	-87	-108	DT	-0.9	HoldShort	(-3)	-9	-7	-24	-20	-1.5,1	43
48	Mar/12	13	61.07	59.79	14.36(-0.16)	14.23(-0.07)	14.28(-0.08)	14.13	-16.9	-7	6(-0.2)	-50	[-3]	[-6]	[-7]	-72	-21	DT	-0.9	OpenShort	(-4)	-2	-6	-24	-14	-1.4,13	43
49	Mar/12	12	61.07	59.79	14.38(-0.2)	14.24(-0.12)	14.29(0.01)	14.17	-16.9	-7	6(-0.2)	-50	[-4]	[-5]	[-10]	-47	51	DT	-0.7	OpenShort	(-3)	0	-19	-16	-7	-1.2,33	43
50	Mar/12	11	61.07	59.79	14.41(-0.13)	14.26(-0.16)	14.29(0.2)	14.3	-16.8	-7	6(-0.3)	-50	[-3]	[-1]	[-2]	-14	97	DT	0.1	OpenShort	(-3)	4	-17	-5	20	-0.6,51	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI