VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $56.8800 One month high (close): $67.1600

VXX Daily Change: -2.47% Daily StdDev 4.86% VXX EMA_5_Trend: -2.69% 10Minute StdDev: $0.2197

Latest Price : $56.88(-2.47%)

Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.5)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.69% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.79%(40%) Avg negative next hour return: -1.04%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	12	61.55	60.63	14.6(-0.3)	14.41(-0.19)	14.31(-0.42)	14.19	-18.1	-7	10(0.1)	-50	[-6]	[-16]	[-5]	-88	-113	DT	-0.4	HoldShort	(-8)	-9	0	-3	-20	-1.5,0	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.41(hourly_sma_10 1.55%) 14.6(hourly_sma_20 2.89%) 60.63(daily_ema_10 327.27%) 61.55(daily_ema_20 333.76%)

2	Mar/11	11	61.55	60.63	14.64(-0.31)	14.44(-0.29)	14.37(-0.54)	14.19	-18.1	-7	10(0.3)	-50	[-6]	[-19]	[-11]	-93	-164	DT	-0.7	HoldShort	(-8)	-11	-9	-14	-20	-1.7,0	48
3	Mar/11	10	61.55	60.63	14.69(-0.23)	14.48(-0.31)	14.45(-0.38)	14.24	-18.1	-7	10(0.5)	-50	[-5]	[-16]	[-9]	-87	-196	DT	-0.8	HoldShort	(-7)	-8	-15	-8	-20	-1.7,6	48
4	Mar/11	9	61.55	60.63	14.72(-0.24)	14.53(-0.22)	14.5(-0.28)	14.33	-18	-7	10(0.4)	-50	[-5]	[-13]	[-20]	-80	-118	DT	-0.7	HoldShort?	(-7)	-6	-41	-7	-20	-1.6,10	48
5	Mar/10	15	62.04	61.64	14.76(-0.2)	14.56(-0.1)	14.54(0.13)	14.57	-18.3	-3	9(-0.8)	-25	[-4]	[0]	[6]	-50	66	UR	0.1	SmallShort?	(-3)	3	8	7	20	-0.8,20	47

6	Mar/10	14	62.04	61.64	14.79(-0.22)	14.57(-0.17)	14.52(0.11)	14.52	-18.3	-3	10(-0.1)	-45	[-5]	[-1]	[-0]	-64	28	DT	0	OpenShort	(-7)	2	-10	5	20	-1.1,14	47
7	Mar/10	13	62.04	61.64	14.82(-0.29)	14.59(-0.14)	14.5(-0.1)	14.58	-18.3	-3	10(-0.9)	-50	[-6]	[-6]	[3]	-59	64	DP	0.3	OpenShort	(-5)	-2	8	8	-14	-0.9,14	47
8	Mar/10	12	62.04	61.64	14.86(-0.37)	14.61(-0.27)	14.51(-0.25)	14.53	-18.3	-3	11(-1)	-50	[-8]	[-10]	[3]	-71	36	DP	0.1	OpenShort	(-7)	-5	3	5	14	-1.2,9	47
9	Mar/10	11	62.04	61.64	14.92(-0.46)	14.65(-0.48)	14.55(-0.22)	14.51	-18.3	-3	12(-2.5)	-50	[-9]	[-12]	[8]	-78	68	DP	-0.1	OpenShort	(-10)	-5	7	0	20	-1.3,5	47
10	Mar/10	10	62.04	61.64	14.99(-0.66)	14.72(-0.48)	14.58(-0.32)	14.47	-18.3	-3	14(-4)	-50	[-14]	[-16]	[-2]	-83	138	DT	-0.3	HoldShort	(-13)	-7	7	-2	-20	-1.4,2	47

11	Mar/10	9	62.04	61.64	15.09(-0.55)	14.79(-0.41)	14.63(-0.37)	14.43	-18.3	-3	18(-0.9)	-50	[-11]	[-15]	[-18]	-85	-57	DT	-0.4	HoldShort?	(-18)	-8	-35	-2	-20	-1.4,0	47
12	Mar/9	15	62.41	61.68	15.17(-0.5)	14.85(-0.26)	14.68(-0.18)	14.64	-18.7	-4	19(-1.2)	-50	[-10]	[-10]	[-4]	-78	33	DT	-0.1	HoldShort?	(-11)	-4	-7	1	-20	-1.1,0	48
13	Mar/9	14	62.41	61.68	15.25(-0.5)	14.89(-0.21)	14.71(-0.29)	14.68	-18.7	-4	21(-1.1)	-50	[-10]	[-12]	[-5]	-78	-12	DT	-0.1	HoldShort	(-13)	-6	-2	2	-20	-1.1,0	48
14	Mar/9	13	62.41	61.68	15.33(-0.5)	14.92(-0.21)	14.75(-0.73)	14.69	-18.7	-4	22(-0.9)	-50	[-10]	[-21]	[-5]	-80	-151	DT	-0.1	HoldShort	(-13)	-15	-2	0	-20	-1.2,0	48
15	Mar/9	12	62.41	61.68	15.41(-0.53)	14.95(-0.38)	14.86(-0.63)	14.7	-18.7	-4	23(-0.5)	-50	[-11]	[-20]	[-5]	-80	-147	DT	-0.3	HoldShort	(-14)	-13	-3	-3	-20	-1.2,0	48

16	Mar/9	11	62.41	61.68	15.49(-0.31)	15.01(-0.27)	14.95(-0.46)	14.72	-18.7	-4	23(1.1)	-50	[-6]	[-15]	[-9]	-83	-333	DT	-0.4	OpenShort	(-13)	-9	-5	-9	-20	-1.3,0	48
17	Mar/9	10	62.41	61.68	15.54(-0.16)	15.05(-0.43)	15.02(-0.34)	14.75	-18.7	-4	22(1)	-50	[-3]	[-13]	[-16]	-80	-445	DT	-0.5	HoldShort	(-8)	-7	-26	-4	-20	-1.4,5	48
18	Mar/9	9	62.41	61.68	15.56(-0.25)	15.12(-0.4)	15.07(-0.14)	14.91	-18.6	-4	21(0.9)	-50	[-5]	[-9]	[-14]	-70	-241	DT	-0.3	OpenShort?	(-3)	-3	-52	2	20	-1.2,10	48
19	Mar/8	15	62.72	61.85	15.6(-0.09)	15.18(-0.51)	15.09(0.32)	15.23	-19	-3	20(-0.2)	-5	[-2]	[0]	[12]	-57	-98	UR	0.3	SmallShort?	(-3)	7	10	8	20	-0.7,11	49
20	Mar/8	14	62.72	61.85	15.61(-0.09)	15.26(-0.84)	15.04(-0.12)	15.17	-19	-3	20(0.3)	5	[-2]	[-12]	[19]	-67	-231	RG	0.3	Wait	(-3)	-3	21	4	20	-0.9,6	49

21	Mar/8	13	62.72	61.85	15.62(-0.13)	15.39(-0.68)	15.06(-0.15)	15.04	-19.1	-3	20(0.6)	-25	[-3]	[-11]	[3]	-77	-293	DP	-0	OpenShort	(-2)	-3	5	2	7	-1.2,3	49
22	Mar/8	12	62.72	61.85	15.64(-0.04)	15.5(-0.66)	15.08(-0.52)	15.01	-19.1	-3	19(0.3)	-35	[-1]	[-18]	[-7]	-82	-477	DT	-0.1	HoldShort	(-3)	-11	0	-5	-20	-1.3,1	49
23	Mar/8	11	62.72	61.85	15.65(-0.01)	15.6(-0.83)	15.16(-0.73)	15.01	-19.1	-3	19(0.3)	-35	[-0]	[-24]	[-7]	-80	-556	DT	-0.3	HoldShort	(-2)	-15	5	-6	-20	-1.3,3	49
24	Mar/8	10	62.72	61.85	15.65(-0.01)	15.73(-0.85)	15.27(-1.31)	14.98	-19.1	-3	19(-0.1)	-50	[-0]	[-36]	[-31]	-83	-695	DT	-0.6	HoldShort	(-2)	-27	-43	-18	-20	-1.4,2	49
25	Mar/8	9	62.72	61.85	15.65(-0.01)	15.86(-0.74)	15.47(-1.6)	15.25	-19	-3	19(0.1)	-50	[-0]	[-41]	[-9]	-68	-586	DT	-0.5	OpenShort?	(3)	-33	15	-26	-20	-0.9,5	49

26	Mar/5	15	62.93	61.98	15.65(0.02)	15.98(-0.28)	15.72(-1.18)	15.16	-18.6	-4	19(0.2)	-50	[0]	[-27]	[-44]	-61	-575	DR	-1.2	OpenShort?	(-2)	-24	-37	-37	-20	-1,14	49
27	Mar/5	14	62.93	61.98	15.65(0.18)	16.03(0.1)	15.91(-0.86)	15.39	-18.5	-4	19(-0.9)	-50	[4]	[-16]	[-38]	-28	-500	DR	-1.1	OpenShort	(3)	-18	-29	-36	-20	-0.5,35	49
28	Mar/5	13	62.93	61.98	15.62(0.22)	16.01(-0.03)	16.05(-0.86)	15.57	-18.4	-4	19(-1.1)	-45	[5]	[-17]	[-39]	10	-392	DR	-1	OpenShort	(6)	-18	-65	-18	-20	-0.1,62	49
29	Mar/5	12	62.93	61.98	15.59(0.43)	16.02(0.32)	16.19(-0.41)	15.99	-18.3	-4	21(-0.9)	-25	[9]	[-3]	[-32]	51	-188	DR	-0.4	OpenShort	(8)	-9	-74	-8	-20	0.8,81	49
30	Mar/5	11	62.93	61.98	15.52(0.54)	15.97(0.7)	16.26(0.15)	16.49	-18.1	-4	21(0.9)	50	[11]	[13]	[25]	81	201	UT	0.4	HoldLong	(16)	3	61	-4	20	1.8,86	49

31	Mar/5	10	62.93	61.98	15.44(0.41)	15.86(0.48)	16.24(0.6)	16.09	-18.2	-4	21(0.5)	25	[9]	[19]	[-2]	64	200	CR	-0.3	HoldShort	(11)	12	0	-15	6	1.2,84	49
32	Mar/5	9	62.93	61.98	15.38(0.44)	15.78(0.58)	16.14(0.99)	16.09	-18.2	-4	20(0.5)	25	[9]	[28]	[-10]	74	297	CR	-0.1	HoldShort?	(10)	20	-29	-14	20	1.4,89	49
33	Mar/4	15	63.2	62	15.31(0.45)	15.69(0.75)	15.98(0.87)	16.28	-18.2	-3	20(1.7)	50	[9]	[29]	[4]	94	435	UT	0.6	OpenLong?	(13)	18	-8	3	20	1.9,96	50
34	Mar/4	14	63.2	62	15.24(0.52)	15.57(0.85)	15.84(1.01)	16.33	-18.2	-3	18(2.3)	50	[11]	[33]	[13]	109	492	UT	1.1	HoldLong	(13)	21	-9	16	20	2.4,99	50
35	Mar/4	13	63.2	62	15.16(0.53)	15.44(0.74)	15.68(1.28)	16.39	-18.1	-3	16(4.2)	50	[11]	[38]	[64]	116	635	UT	1.8	HoldLong	(13)	27	119	4	20	3.1,88	50

36	Mar/4	12	63.2	62	15.08(0.26)	15.33(0.41)	15.48(0.35)	15.63	-18.4	-3	11(0.9)	50	[5]	[14]	[21]	86	214	UT	0.5	HoldLong	(8)	7	56	-7	20	1.9,88	50
37	Mar/4	11	63.2	62	15.04(0.15)	15.27(0.27)	15.43(0.21)	15.28	-18.6	-3	10(0.1)	-30	[3]	[9]	[-22]	61	79	CR	-0.6	HoldShort	(3)	4	-47	-12	-20	0.9,88	50
38	Mar/4	10	63.2	62	15.02(0.27)	15.23(0.48)	15.4(0.62)	15.58	-18.5	-3	10(1.2)	35	[6]	[20]	[10]	103	272	UT	0.7	HoldLong	(7)	13	8	3	20	2.1,100	50
39	Mar/4	9	63.2	62	14.98(0.22)	15.16(0.55)	15.31(0.76)	15.53	-18.5	-3	9(1.4)	45	[5]	[23]	[16]	108	341	UT	0.9	HoldLong?	(7)	16	22	26	20	2.3,100	50
40	Mar/3	15	63.36	61.71	14.95(0.16)	15.08(0.44)	15.19(0.13)	15.39	-16.9	-7	8(1.7)	10	[3]	[8]	[9]	97	184	RG	1	SmallShort?	(5)	3	6	23	20	2.2,92	45

41	Mar/3	14	63.36	61.71	14.93(-0.2)	15.01(0.26)	15.17(0.4)	15.35	-16.9	-7	6(-3.9)	-10	[-4]	[9]	[24]	93	536	UR	1	SmallShort	(3)	8	34	22	20	2.4,83	45
42	Mar/3	13	63.36	61.71	14.96(-0.37)	14.97(0.22)	15.11(0.33)	15.14	-17	-7	10(-4.2)	-50	[-8]	[7]	[3]	30	503	UR	0.1	SmallShort	(-8)	7	3	0	20	0.6,65	45
43	Mar/3	12	63.36	61.71	15.02(-0.28)	14.94(0.21)	15.06(0.34)	15.12	-17	-7	14(-2)	-30	[-6]	[7]	[16]	28	383	UR	0.1	SmallShort	(-10)	7	25	14	20	0.2,73	45
44	Mar/3	11	63.36	61.71	15.06(-0.32)	14.91(0.18)	15.01(0.34)	14.97	-17	-7	16(-1.3)	-50	[-7]	[7]	[-14]	27	286	RG	-0.1	Wait	(-10)	7	-48	21	-20	-0.2,82	45
45	Mar/3	10	63.36	61.71	15.11(-0.3)	14.88(0.3)	14.96(0.68)	15.27	-16.9	-7	17(-1.9)	-15	[-6]	[15]	[25]	29	513	UR	0.6	SmallShort	(-5)	14	36	31	20	0.3,71	45

46	Mar/3	9	63.36	61.71	15.16(-0.51)	14.83(0.11)	14.86(0.19)	15.05	-17	-7	19(-3.3)	-50	[-11]	[2]	[16]	-14	406	UR	0.3	SmallShort?	(-10)	4	25	18	20	-0.2,41	45
47	Mar/2	15	63.83	61.69	15.24(-0.45)	14.81(0.03)	14.83(0.11)	14.9	-14.1	-11	23(3.1)	-50	[-9]	[-2]	[7]	-36	187	DP	0.1	OpenShort?	(-16)	2	7	11	20	-0.5,27	43
48	Mar/2	14	63.83	61.69	15.31(-0.6)	14.81(0.04)	14.81(0.01)	14.86	-14.1	-11	20(-1.6)	-50	[-13]	[-5]	[4]	-64	231	DP	0.1	OpenShort	(-11)	0	22	-21	7	-0.7,4	43
49	Mar/2	13	63.83	61.69	15.4(-0.38)	14.8(-0.12)	14.81(0.01)	14.73	-14.1	-11	21(0.3)	-50	[-8]	[-5]	[-7]	-68	-110	DT	-0.1	OpenShort	(-17)	0	-5	-23	-13	-0.9,5	43
50	Mar/2	12	63.83	61.69	15.46(-0.32)	14.82(-0.12)	14.81(-0.01)	14.76	-14.1	-11	21(0.4)	-50	[-7]	[-5]	[-10]	-69	-173	DT	-0.1	OpenShort	(-10)	-0	-26	-23	20	-1,6	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI