VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $57.9200 One month high (close): $69.0000

VXX Daily Change: 4.28% Daily StdDev 4.78% VXX EMA_5_Trend: 1.46% 10Minute StdDev: $0.2068

Latest Price : $62.44(4.28%)

Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.7) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($0.4)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: -0.3

Sample size 2 Avg positive next hour return: 0.5%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 3, 2021
1	Mar/3	13	63.36	61.71	14.96(-0.37)	14.97(0.22)	15.11(0.33)	15.14	-17	-7	10(-4.2)	-50	[-8]	[7]	[3]	30	510	UR	0.1	SmallShort	(-8)	7	3	0	20	0.6,65	45
Daily Trend: % Up Forces: 61.71(daily_ema_10 307.6%) Down Forces: 14.96(hourly_sma_20 -1.19%) Support Levels: 14.97(hourly_sma_10 -1.12%) Resistance Levels: 63.36(daily_ema_20 318.49%)

2	Mar/3	12	63.36	61.71	15.02(-0.28)	14.94(0.21)	15.06(0.34)	15.12	-17	-7	14(-2)	-30	[-6]	[7]	[15]	28	390	UR	0.1	SmallShort	(-10)	7	24	14	20	0.2,73	45
3	Mar/3	11	63.36	61.71	15.06(-0.32)	14.91(0.18)	15.01(0.34)	14.97	-17	-7	16(-1.3)	-50	[-7]	[7]	[-14]	27	293	RG	-0.1	Wait	(-10)	7	-47	21	-20	-0.2,82	45
4	Mar/3	10	63.36	61.71	15.11(-0.3)	14.88(0.3)	14.96(0.68)	15.27	-16.9	-7	17(-1.9)	-15	[-6]	[15]	[25]	29	521	UR	0.6	SmallShort	(-5)	14	35	31	20	0.3,71	45
5	Mar/3	9	63.36	61.71	15.16(-0.51)	14.83(0.11)	14.86(0.19)	15.05	-17	-7	19(-3.3)	-50	[-11]	[2]	[16]	-14	415	UR	0.3	SmallShort?	(-10)	4	24	18	20	-0.2,41	45

6	Mar/2	15	63.83	61.69	15.24(-0.45)	14.81(0.03)	14.83(0.11)	14.9	-14.1	-11	23(3.1)	-50	[-9]	[-2]	[7]	-36	195	DP	0.1	OpenShort?	(-16)	2	7	11	20	-0.5,27	43
7	Mar/2	14	63.83	61.69	15.31(-0.6)	14.81(0.04)	14.81(0.01)	14.86	-14.1	-11	20(-1.6)	-50	[-13]	[-5]	[8]	-64	241	DP	0.1	OpenShort	(-11)	0	21	-0	7	-0.7,4	43
8	Mar/2	13	63.83	61.69	15.4(-0.38)	14.8(-0.12)	14.81(0.01)	14.73	-14.1	-11	21(0.3)	-50	[-8]	[-5]	[-2]	-68	-104	DT	-0.1	OpenShort	(-17)	0	-5	2	-13	-0.9,5	43
9	Mar/2	12	63.83	61.69	15.46(-0.32)	14.82(-0.12)	14.81(-0.01)	14.76	-14.1	-11	21(0.4)	-50	[-7]	[-5]	[-6]	-69	-168	DT	-0.1	OpenShort	(-9)	-0	-26	1	20	-1,6	43
10	Mar/2	11	63.83	61.69	15.51(-0.17)	14.84(-0.72)	14.81(0.11)	14.92	-14.1	-11	20(0.4)	-40	[-4]	[-8]	[23]	-63	-206	DP	0.2	OpenShort	(-6)	2	20	6	20	-0.8,7	43

11	Mar/2	10	63.83	61.69	15.51(-0)	14.95(-0.96)	14.79(-0.05)	14.8	-14.1	-11	20(0.1)	-35	[-0]	[-14]	[9]	-74	-493	DP	0	OpenShort	(-6)	-1	-5	1	20	-1.1,4	43
12	Mar/2	9	63.83	61.69	15.51(-0)	15.09(-0.83)	14.8(0.01)	14.83	-14.1	-11	20(0)	-35	[-0]	[-11]	[9]	-73	-456	DP	0	OpenShort?	(0)	0	18	1	20	-1,2	43
13	Mar/1	15	64.76	62.07	15.54(0.03)	15.22(-0.75)	14.8(-0.18)	14.72	-10.6	-13	20(5.1)	-50	[1]	[-14]	[-8]	-80	-596	DR	-0.1	HoldShort?	(0)	-4	-10	-2	-20	-1.2,0	43
14	Mar/1	14	64.76	62.07	15.54(0.09)	15.33(-0.94)	14.83(-0.24)	14.78	-10.6	-13	15(-0.2)	-50	[2]	[-17]	[-8]	-78	-623	DR	-0.1	HoldShort	(0)	-5	-8	-4	-20	-1.1,0	43
15	Mar/1	13	64.76	62.07	15.53(0.06)	15.48(-1.17)	14.87(-1.53)	14.83	-10.6	-13	15(-0.1)	-50	[1]	[-47]	[-6]	-75	-840	DR	-0.1	HoldShort	(3)	-32	2	-10	-20	-1,0	43

16	Mar/1	12	64.76	62.07	15.52(0.01)	15.66(-0.97)	15.1(-1.9)	14.82	-10.6	-13	15(-0.1)	-50	[0]	[-53]	[-19]	-74	-873	DR	-0.4	OpenShort	(0)	-40	-3	-18	-20	-1,1	43
17	Mar/1	11	64.76	62.07	15.52(0.01)	15.81(-1.19)	15.39(-1.56)	14.84	-10.6	-13	15(0)	-50	[0]	[-48]	[-21]	-67	-789	DR	-0.8	OpenShort	(0)	-33	-5	-35	-20	-0.9,6	43
18	Mar/1	10	64.76	62.07	15.52(-0.05)	16(-0.62)	15.63(-1.34)	14.87	-10.6	-13	15(0.2)	-50	[-1]	[-38]	[-43]	-45	-669	DT	-1.1	OpenShort	(1)	-28	-16	-31	-20	-0.9,28	43
19	Mar/1	9	64.76	62.07	15.53(-0.07)	16.1(-0.51)	15.84(-1.53)	14.97	-10.5	-13	15(0.1)	-50	[-2]	[-41]	[-85]	-19	-634	DT	-1.2	OpenShort?	(-1)	-32	-158	-20	-20	-0.8,51	43
20	Feb/26	15	65.94	62.45	15.54(0.2)	16.18(0.34)	16.09(-0.82)	16.02	-8.1	-12	15(3.6)	-50	[4]	[-14]	[-24]	39	-43	DR	-0.1	OpenShort?	(6)	-17	-37	-3	-20	0.7,71	48

21	Feb/26	14	65.94	62.45	15.51(0.34)	16.12(0.84)	16.22(-0.09)	16.27	-8.1	-12	11(0.4)	-5	[7]	[8]	[1]	48	162	RG	0.1	Wait	(8)	-2	34	-6	-20	1.1,70	48
22	Feb/26	13	65.94	62.45	15.46(0.16)	15.99(0.79)	16.23(-0.84)	16.04	-8.1	-12	11(0.2)	-50	[4]	[-10]	[-7]	41	44	DR	-0.3	OpenShort	(6)	-18	20	-18	-20	0.9,68	48
23	Feb/26	12	65.94	62.45	15.43(0.04)	15.86(0.78)	16.37(0.06)	15.91	-8.1	-12	11(0.1)	-50	[1]	[9]	[-26]	47	285	CR	-0.7	HoldShort	(3)	1	-42	-13	-20	0.7,79	48
24	Feb/26	11	65.94	62.45	15.42(0.06)	15.74(1.04)	16.36(0.51)	16.19	-8.1	-12	11(0.2)	-50	[1]	[22]	[-28]	65	562	CR	-0.3	HoldShort	(5)	11	-73	-16	-6	1.2,85	48
25	Feb/26	10	65.94	62.45	15.41(0.29)	15.58(1.3)	16.28(1.58)	16.7	-8	-12	10(1)	20	[6]	[49]	[35]	94	935	UT	0.7	HoldLong	(6)	35	55	9	20	2,94	48

26	Feb/26	9	65.94	62.45	15.36(0.15)	15.38(1.02)	16.03(1.85)	16.33	-8.1	-12	9(0.6)	10	[3]	[51]	[1]	87	912	RG	0.5	Wait?	(5)	40	-55	17	20	1.7,94	48
27	Feb/25	15	66.63	62.5	15.34(0.19)	15.23(1.28)	15.74(2.47)	16.71	-7.4	-13	9(1.6)	10	[4]	[68]	[82]	113	1280	RG	1.8	SmallShort?	(8)	54	127	38	20	2.5,100	52
28	Feb/25	14	66.63	62.5	15.31(0.11)	15.04(0.57)	15.36(1.63)	15.87	-7.5	-13	7(0.2)	10	[2]	[42]	[34]	68	640	RG	1.1	SmallShort	(-3)	36	14	42	20	1.2,88	52
29	Feb/25	13	66.63	62.5	15.29(0.17)	14.95(0.35)	15.11(1.56)	15.78	-7.5	-13	7(0.2)	20	[4]	[38]	[48]	36	519	UT	1.4	OpenLong	(2)	34	52	35	20	1,61	52
30	Feb/25	12	66.63	62.5	15.26(0.05)	14.9(0.04)	14.88(1)	15.45	-7.6	-13	7(0)	5	[1]	[22]	[55]	-2	303	RG	1.2	SmallShort	(2)	22	92	28	20	0.4,38	52

31	Feb/25	11	66.63	62.5	15.25(-0.14)	14.89(-0.27)	14.73(0.12)	14.88	-7.7	-13	7(0.2)	-50	[-3]	[-2]	[9]	-57	-82	DP	0.3	OpenShort	(-2)	3	8	13	20	-0.8,13	52
32	Feb/25	10	66.63	62.5	15.27(-0.19)	14.93(-0.5)	14.71(-0.02)	14.83	-7.7	-13	7(0.1)	-50	[-4]	[-7]	[18]	-69	-124	DP	0.3	OpenShort	(-5)	-0	33	9	20	-1,6	52
33	Feb/25	9	66.63	62.5	15.3(-0.28)	15(-0.74)	14.71(-0.57)	14.63	-7.7	-13	7(0.4)	-50	[-6]	[-22]	[-1]	-87	-315	DT	-0.2	HoldShort?	(-5)	-12	5	3	-20	-1.5,1	52
34	Feb/24	15	67.25	62.36	15.34(-0.31)	15.11(-0.88)	14.79(-0.86)	14.6	-7.1	-18	6(1)	-50	[-7]	[-33]	[-11]	-95	-393	DT	-0.5	HoldShort?	(-8)	-19	-20	1	-20	-1.8,0	24
35	Feb/24	14	67.25	62.36	15.39(-0.13)	15.24(-0.71)	14.92(-0.89)	14.72	-7.1	-18	5(0.4)	-50	[-3]	[-34]	[-11]	-95	-531	DT	-0.5	HoldShort	(-6)	-22	-10	-6	-20	-1.8,0	24

36	Feb/24	13	67.25	62.36	15.41(-0.15)	15.35(-0.64)	15.05(-0.65)	14.78	-7.1	-18	5(0.4)	-50	[-4]	[-27]	[-16]	-95	-427	DT	-0.8	HoldShort	(-3)	-16	-10	-11	-20	-1.8,0	24
37	Feb/24	12	67.25	62.36	15.43(-0.16)	15.45(-0.87)	15.15(-0.96)	14.84	-7.1	-18	4(0.4)	-50	[-4]	[-38]	[-22]	-97	-459	DT	-1	HoldShort	(-5)	-23	-32	-21	-20	-1.9,1	24
38	Feb/24	11	67.25	62.36	15.45(-0.08)	15.59(-0.26)	15.3(-0.83)	15.04	-7.1	-18	4(0.1)	-50	[-2]	[-27]	[-27]	-77	-399	DT	-0.9	HoldShort	(-1)	-20	-28	-14	-20	-1.4,8	24
39	Feb/24	10	67.25	62.36	15.46(0.05)	15.59(-0)	15.43(-0.9)	15.22	-7	-18	4(-0.1)	-50	[1]	[-24]	[-28]	-63	-438	DR	-0.8	OpenShort	(0)	-22	-28	-26	-20	-0.9,10	24
40	Feb/24	9	67.25	62.36	15.45(0.02)	15.63(0.13)	15.57(-0.48)	15.4	-7	-18	4(-0.1)	-50	[1]	[-13]	[-6]	-33	-171	DR	-0.6	OpenShort?	(3)	-12	25	-22	-20	-0.2,22	24

41	Feb/23	15	67.85	63.15	15.45(-0.04)	15.61(-0.03)	15.64(-0.69)	15.24	-7.5	-16	4(-0.1)	-50	[-1]	[-19]	[-35]	-36	-273	DT	-1.4	OpenShort?	(0)	-17	-53	-32	-20	-0.7,32	22
42	Feb/23	14	67.85	63.15	15.46(0.02)	15.61(0.11)	15.75(-0.78)	15.58	-7.4	-16	4(0)	-50	[1]	[-20]	[-12]	15	-140	DR	-0.6	OpenShort	(1)	-19	-18	-13	-20	0.4,55	22
43	Feb/23	13	67.85	63.15	15.46(0.06)	15.59(0.1)	15.87(0.23)	15.7	-7.4	-16	4(0)	-50	[2]	[5]	[-13]	33	156	CR	-0.6	HoldShort	(1)	6	-36	-10	12	0.8,63	22
44	Feb/23	12	67.85	63.15	15.45(0.08)	15.57(0.25)	15.83(0.89)	15.94	-7.4	-16	4(0.3)	10	[2]	[23]	[18]	59	465	RG	0.4	Wait	(3)	22	26	-10	20	1.7,66	22
45	Feb/23	11	67.85	63.15	15.44(-0.02)	15.53(0.38)	15.69(0.74)	15.77	-7.4	-16	4(-0.1)	-35	[-1]	[21]	[3]	53	417	UR	0.3	SmallShort	(0)	18	1	15	6	1.2,73	22

46	Feb/23	10	67.85	63.15	15.44(-0.08)	15.47(0.33)	15.57(0.58)	15.76	-7.4	-16	4(-0.2)	-50	[-2]	[16]	[-10]	62	442	RG	0.7	Wait	(-1)	14	-66	35	20	1.2,82	22
47	Feb/23	9	67.85	63.15	15.45(0.05)	15.42(0.63)	15.48(1.1)	16.2	-7.3	-16	4(0.3)	5	[1]	[33]	[60]	88	718	RG	2.5	SmallShort?	(3)	27	109	44	20	2.6,73	22
48	Feb/22	15	68.29	63.67	15.44(-0.14)	15.32(0.17)	15.31(-0.03)	15.5	-7.7	-14	4(-0.3)	-35	[-3]	[-0]	[20]	7	173	UR	0.7	SmallShort?	(-5)	-1	44	2	20	0.2,52	18
49	Feb/22	14	68.29	63.67	15.46(-0.15)	15.29(0.1)	15.31(-0.4)	15.22	-7.8	-14	4(0)	-50	[-4]	[-10]	[-6]	-44	-106	DT	-0.3	OpenShort	(-5)	-10	5	-15	-20	-0.9,29	18
50	Feb/22	13	68.29	63.67	15.48(-0.25)	15.28(-0.02)	15.37(0.01)	15.19	-7.8	-14	4(-0.1)	-50	[-6]	[-3]	[-11]	-43	67	DT	-0.6	OpenShort	(-5)	0	-16	-14	-20	-1,32	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI