Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 18, 2020



VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)


One month low (close): $66.3600      One month high (close): $75.3600

VXX Daily Change: 1.97%   Daily StdDev 3.74%   VXX EMA_5_Trend: -1.05%   10Minute StdDev: $0.2709

Latest Price :  $68.32(1.97%)

Tue. Dec 22, 2020($0.3)   Mon. Dec 21, 2020($0.7)   Fri. Dec 18, 2020($0.3)   Thu. Dec 17, 2020($0.3)   Wed. Dec 16, 2020($0.3)   Tue. Dec 15, 2020($0.2)   Mon. Dec 14, 2020($0.3)   Fri. Dec 11, 2020($0.4)  

VXX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.05%  Daily EMA 20 BBV: -0.7

Sample size 38   Avg positive next hour return: 0.59%(39%)   Avg negative next hour return: -0.57%(61%)
     Fri. Dec. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1813   69.81  69.26  17.17(-0.15 17.03(0.22 17.26(0.617.27-24.7    -413(-1.5)-5[-4][18][12]47400UR0SmallShort    (-3)161015200.4,8750

Daily Trend: %
Up Forces:
Down Forces: 17.17(hourly_sma_20 -0.58%)  
Support Levels: 17.03(weak_hourly_sma_10 -1.39%)  
Resistance Levels: 69.26(daily_ema_10 301.04%)   69.81(daily_ema_20 304.23%)  
 
2Dec/1812   69.81  69.26  17.2(-0.17 16.99(0.11 17.16(0.6317.2-24.7    -415(-1.5)-25[-5][17][1]29370UR0.1SmallShort    (-5)17-1921200,7950
3Dec/1811   69.81  69.26  17.23(-0.17 16.97(0.11 17.05(0.6517.34-24.6    -416(-1.6)0[-5][17][17]33438UR0.8SmallShort    (-3)17738200.3,7550
4Dec/1810   69.81  69.26  17.26(-0.22 16.95(0.02 16.94(0.5717.29-24.7    -418(-1.7)-0[-6][14][21]3432UR0.9SmallShort    (-5)151231200.1,5050
5Dec/189   69.81  69.26  17.3(-0.22 16.95(-0.03 16.84(0.2717.2-24.7    -420(-1.3)5[-6][5][34]-33267UR0.9SmallShort?    (-5)7621920-0.2,2250
 
6Dec/1715   70.11  69.29  17.34(-0.35 16.95(-0.34 16.8(-0.1816.76-22.9    -521(1.7)-50[-9][-13][2]-8019DP-0.1OpenShort?    (-9)-5114-20-1.3,344
7Dec/1714   70.11  69.29  17.4(-0.4 17.01(-0.41 16.83(-0.3616.68-22.9    -519(0.4)-50[-11][-19][-8]-90-53DT-0.3HoldShort    (-9)-10-13-0-20-1.6,044
8Dec/1713   70.11  69.29  17.47(-0.33 17.08(-0.47 16.89(-0.4316.77-22.9    -519(0.9)-50[-9][-21][-3]-89-145DT-0.3HoldShort    (-9)-12-63-18-1.6,144
9Dec/1712   70.11  69.29  17.53(-0.3 17.16(-0.46 16.96(-0.5216.81-22.9    -518(1.1)-50[-8][-23][-10]-92-215DT-0.4OpenShort    (-8)-14-204-20-1.7,144
10Dec/1711   70.11  69.29  17.58(-0.26 17.24(-0.41 17.05(-0.3716.95-22.8    -517(1.1)-50[-7][-18][-2]-89-169DT-0.3OpenShort    (-7)-1013-20-1.6,144
 
11Dec/1710   70.11  69.29  17.63(-0.18 17.31(-0.5 17.11(-0.4316.94-22.8    -516(1.6)-50[-5][-21][-7]-98-309DT-0.5OpenShort    (-5)-12-6-2-20-1.9,044
12Dec/179   70.11  69.29  17.66(-0.16 17.4(-0.49 17.18(-0.5116.98-22.8    -514(1.6)-50[-4][-23][-12]-103-352DT-0.6HoldShort?    (-5)-14-21-3-20-2.1,044
13Dec/1615   70.52  69.58  17.69(-0.06 17.49(-0.45 17.27(-0.5117.13-21.6    -412(1.5)-50[-2][-21][-9]-98-397DT-0.5OpenShort?    (-3)-14-150-20-1.9,047
14Dec/1614   70.52  69.58  17.7(-0.17 17.57(-0.45 17.36(-0.417.24-21.6    -411(0.8)-50[-5][-19][-3]-93-179DT-0.4HoldShort    (-1)-11-5-3-12-1.7,047
15Dec/1613   70.52  69.58  17.73(-0.15 17.65(-0.41 17.43(-0.4617.28-21.6    -410(0.9)-50[-4][-19][-9]-95-212DT-0.6HoldShort    (-3)-12-1-14-20-1.8,047
 
16Dec/1612   70.52  69.58  17.76(-0.21 17.72(-0.42 17.51(-0.5717.29-21.6    -49(0.6)-50[-6][-23][-14]-99-184DT-1HoldShort    (-4)-15-15-19-20-2.1,447
17Dec/1611   70.52  69.58  17.8(-0.25 17.79(-0.4 17.61(-0.5317.4-21.5    -49(-0.4)-50[-7][-22][-18]-84-84DT-1HoldShort    (-5)-14-25-23-20-1.9,1447
18Dec/1610   70.52  69.58  17.84(-0.14 17.86(-0.19 17.7(-0.4417.59-21.4    -49(0.2)-50[-4][-16][-11]-53-102DT-0.5OpenShort    (-5)-12-1-19-20-1.1,2547
19Dec/169   70.52  69.58  17.84(0)  17.89(-0.2 17.78(-0.4917.6-21.4    -49(0.2)-50[0][-16][-11]-41-290DR-0.8OpenShort?    (-3)-13-11-20-20-1.2,3947
20Dec/1515   70.78  69.71  17.87(-0.02 17.93(-0.05 17.87(-0.3717.68-21.7    -49(0.1)-50[-1][-11][-16]-16-195DT-0.9OpenShort?    (0)-10-15-17-20-0.9,5745
 
21Dec/1514   70.78  69.71  17.87(0.14 17.94(0.09 17.94(-0.217.79-21.6    -49(-1.8)-20[4][-3][-10]3-261DR-0.7OpenShort    (0)-5-9-12-20-0.4,6345
22Dec/1513   70.78  69.71  17.84(0.14 17.92(0.16 17.98(-0.2117.86-21.6    -410(-1.1)-20[4][-3][-12]20-211DR-0.5OpenShort    (5)-6-13-7-200.1,6745
23Dec/1512   70.78  69.71  17.82(0.25 17.89(0.32 18.02(0.0617.96-21.6    -411(-1.4)15[7][8][-6]35-188CR-0.2HoldShort    (4)2-10-2-200.5,7245
24Dec/1511   70.78  69.71  17.77(0.22 17.83(0.1 18.01(0.1418.04-21.5    -413(-0.8)25[6][7][4]40-62UT0.1OpenLong    (7)43-2200.9,6745
25Dec/1510   70.78  69.71  17.73(0.27 17.81(0.11 17.98(0.2118.02-21.5    -414(-1)40[7][9][7]42-91UT0.1OpenLong    (5)632200.9,6945
 
26Dec/159   70.78  69.71  17.68(0.26 17.79(-0.06 17.94(0.3818-21.5    -415(-0.8)35[7][11][5]41-11UT0.2OpenLong?    (7)10-94200.9,6845
27Dec/1415   70.97  69.63  17.63(0.2 17.8(-0.16 17.87(0.618.07-20.7    -315(0.8)45[5][17][17]47190UT0.5OpenLong?    (8)161810201.2,6748
28Dec/1414   70.97  69.63  17.59(0.2 17.83(-0.04 17.76(0.5917.93-20.8    -315(-0.1)40[5][18][8]35130UT0.5OpenLong    (4)16312200.9,6248
29Dec/1413   70.97  69.63  17.56(0.27 17.84(0.15 17.66(0.1117.91-20.8    -315(-0.2)40[7][8][7]28-80UT0.7OpenLong    (5)31310110.9,5548
30Dec/1412   70.97  69.63  17.51(0.23 17.81(0.02 17.66(0) 17.81-20.8    -315(-0.5)30[6][3][6]17-98UT0.4OpenLong    (5)0216-200.8,4748
 
31Dec/1411   70.97  69.63  17.47(0.27 17.81(0.26 17.64(-0.5117.65-20.9    -315(-1.3)10[7][-7][-5]-2-359DR0OpenShort    (5)-1417-15-200.5,3648
32Dec/1410   70.97  69.63  17.42(0.27 17.76(0.11 17.73(-0.9117.52-21    -317(-1.6)-5[7][-20][-6]-3-514DR-0.5OpenShort    (5)-2518-20-200.2,4248
33Dec/149   70.97  69.63  17.37(0.28 17.74(0.13 17.89(-0.717.39-21    -318(-1.9)-25[8][-14][-38]0-517DR-1.1OpenShort?    (7)-19-58-29-200,5048
34Dec/1115   71.06  69.09  17.32(0.42 17.72(0.4 18.02(0.1917.83-19.4    -720(0.4)10[11][14][-5]43-139CR-0.4HoldShort?    (9)53-22-201,6841
35Dec/1114   71.06  69.09  17.25(0.33 17.65(0.43 17.99(0.0917.81-19.4    -720(0.2)-20[9][11][-17]56-37CR-0.3HoldShort    (11)3-38-17-201,8141
 
36Dec/1113   71.06  69.09  17.19(0.35 17.57(0.59 17.97(0.9718.1-19.3    -720(1.3)25[10][37][-5]87402CR0.2OpenShort    (10)27-29-2201.7,9441
37Dec/1112   71.06  69.09  17.13(0.42 17.47(0.63 17.8(1.1918.33-19.2    -718(3)50[12][44][32]109555UT1.1HoldLong    (11)33421202.4,9941
38Dec/1111   71.06  69.09  17.06(0.32 17.36(0.5 17.59(118.01-19.4    -715(2.2)45[9][36][28]107479UT1HoldLong    (8)274313202.3,9941
39Dec/1110   71.06  69.09  17.01(0.23 17.27(0.33 17.42(0.6217.69-19.5    -713(1.3)15[6][23][7]94311UT0.8OpenLong    (6)17-86201.9,9641
40Dec/119   71.06  69.09  16.97(0.18 17.21(0.44 17.31(0.7817.75-19.5    -712(1.8)25[5][29][36]107477UT1.4HoldLong?    (6)217218202.4,9741
 
41Dec/1015   71.47  68.85  16.97(-0)  17.13(0.29 17.18(0.2517.22-15.4    -910(2.2)-45[-0][10][-5]68242CR0.1HoldShort?    (0)7-116-201,9332
42Dec/1014   71.47  68.85  16.94(0.02 17.08(0.45 17.14(0.0517.3-15.4    -98(0.2)-20[1][7][7]75201RG0.6Wait    (1)12210-201.3,9232
43Dec/1013   71.47  68.85  16.94(-0.02 17(0.43 17.13(-0.0117.14-15.4    -98(-0.2)-45[-1][5][-2]52137RG0Wait    (-1)-0-32-170.7,8432
44Dec/1012   71.47  68.85  16.94(-0.04 16.93(0.51 17.13(0.117.16-15.4    -98(-0.1)-40[-1][9][2]50207UR0.1SmallShort    (0)314-6-170.8,8032
45Dec/1011   71.47  68.85  16.95(-0.02 16.84(0.17 17.11(0.117.06-15.5    -98(-0.1)-30[-1][4][6]44111UR-0.2SmallShort    (-1)340200.4,8432
 
46Dec/1010   71.47  68.85  16.95(-0.08 16.81(0.09 17.09(0.3817.03-15.5    -98(-0.2)-50[-2][11][-3]46254RG-0.2Wait    (-1)10-339200.3,8832
47Dec/109   71.47  68.85  16.96(-0.03 16.79(0.2 17.03(0.917.27-15.4    -98(-0.1)0[-1][27][20]67473UR0.8SmallShort?    (0)241825201.1,8932
48Dec/915   71.78  68.85  16.97(-0.01 16.76(0.13 16.88(0.9417.14-15.2    -118(0.1)-0[-0][26][17]43385UR0.9SmallShort?    (-1)261014200.6,7828
49Dec/914   71.78  68.85  16.97(-0.01 16.74(0.06 16.72(0.8717.07-15.2    -118(0)-5[-0][23][15]20323UR1.2SmallShort    (-1)24157200.3,6228
50Dec/913   71.78  68.85  16.97(-0.05 16.73(-0.09 16.58(0.316.96-15.2    -118(-0.1)-15[-1][5][23]-8134UR1.3SmallShort    (0)838-320-0,4228
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA